Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.10 USD/MMBtu for January 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Trades for C:FO on 20170315 - 149 trades displayed Backroom Prices: |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
12:36:14 |
V |
0.26 |
-0.015 |
169,500 |
14 ITG |
22 Fidelity |
|
|
13:20:32 |
V |
0.295 |
0.02 |
70,000 |
85 Scotia |
79 CIBC |
|
|
09:30:00 |
V |
0.255 |
-0.02 |
45,500 |
1 Anonymous |
33 Canaccord |
|
|
12:20:30 |
V |
0.26 |
-0.015 |
44,500 |
79 CIBC |
28 BBS |
|
|
13:07:17 |
V |
0.28 |
0.005 |
42,000 |
85 Scotia |
62 Haywood |
|
|
13:19:11 |
V |
0.29 |
0.015 |
34,000 |
85 Scotia |
79 CIBC |
|
|
09:30:00 |
V |
0.255 |
-0.02 |
32,500 |
7 TD Sec |
7 TD Sec |
|
|
14:50:02 |
V |
0.27 |
-0.005 |
30,000 |
28 BBS |
39 Merrill Lynch |
|
|
09:30:00 |
V |
0.255 |
-0.02 |
27,000 |
28 BBS |
33 Canaccord |
|
|
13:17:30 |
V |
0.285 |
0.01 |
25,500 |
1 Anonymous |
1 Anonymous |
|
|
09:30:00 |
V |
0.26 |
-0.015 |
20,000 |
79 CIBC |
79 CIBC |
|
|
13:06:20 |
V |
0.275 |
|
20,000 |
85 Scotia |
62 Haywood |
|
|
13:06:56 |
V |
0.28 |
0.005 |
20,000 |
85 Scotia |
2 RBC |
|
|
13:20:34 |
V |
0.295 |
0.02 |
20,000 |
13 Instinet |
79 CIBC |
|
|
13:05:26 |
V |
0.27 |
-0.005 |
16,000 |
85 Scotia |
1 Anonymous |
|
|
13:48:21 |
V |
0.28 |
0.005 |
16,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
13:06:56 |
V |
0.28 |
0.005 |
15,500 |
85 Scotia |
2 RBC |
|
|
12:25:31 |
V |
0.265 |
-0.01 |
15,000 |
99 Jitney |
2 RBC |
|
|
13:19:11 |
V |
0.29 |
0.015 |
15,000 |
85 Scotia |
9 BMO Nesbitt |
and |
|
09:30:00 |
V |
0.255 |
-0.02 |
14,000 |
2 RBC |
33 Canaccord |
the |
|
09:30:00 |
V |
0.255 |
-0.02 |
13,500 |
143 Pershing |
33 Canaccord |
beat |
|
09:58:44 |
V |
0.26 |
-0.015 |
13,000 |
89 Raymond James |
1 Anonymous |
|
|
10:19:32 |
V |
0.255 |
-0.02 |
13,000 |
7 TD Sec |
2 RBC |
day |
|
12:59:42 |
V |
0.26 |
-0.015 |
13,000 |
14 ITG |
9 BMO Nesbitt |
after |
|
15:03:06 |
V |
0.27 |
-0.005 |
12,500 |
99 Jitney |
39 Merrill Lynch |
day |
|
13:06:56 |
V |
0.28 |
0.005 |
12,000 |
85 Scotia |
7 TD Sec |
|
|
13:32:28 |
V |
0.285 |
0.01 |
11,500 |
1 Anonymous |
1 Anonymous |
|
|
15:55:03 |
V |
0.28 |
0.005 |
11,500 |
85 Scotia |
28 BBS |
|
|
11:22:18 |
V |
0.26 |
-0.015 |
10,500 |
7 TD Sec |
33 Canaccord |
|
|
10:41:18 |
V |
0.255 |
-0.02 |
10,000 |
7 TD Sec |
1 Anonymous |
30 |
|
12:25:51 |
V |
0.265 |
-0.01 |
10,000 |
99 Jitney |
62 Haywood |
|
|
13:20:36 |
V |
0.295 |
0.02 |
10,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
13:20:55 |
V |
0.295 |
0.02 |
10,000 |
99 Jitney |
143 Pershing |
|
|
13:48:26 |
V |
0.28 |
0.005 |
10,000 |
28 BBS |
9 BMO Nesbitt |
|
|
13:48:26 |
V |
0.28 |
0.005 |
10,000 |
28 BBS |
9 BMO Nesbitt |
35 |
|
15:51:36 |
V |
0.27 |
-0.005 |
10,000 |
85 Scotia |
1 Anonymous |
|
|
14:39:09 |
V |
0.28 |
0.005 |
9,500 |
99 Jitney |
7 TD Sec |
|
|
15:51:45 |
V |
0.27 |
-0.005 |
9,500 |
85 Scotia |
1 Anonymous |
|
|
09:58:44 |
V |
0.26 |
-0.015 |
9,000 |
89 Raymond James |
1 Anonymous |
|
|
13:23:15 |
V |
0.29 |
0.015 |
9,000 |
13 Instinet |
85 Scotia |
|
|
13:32:22 |
V |
0.285 |
0.01 |
8,500 |
1 Anonymous |
1 Anonymous |
|
|
12:25:08 |
V |
0.26 |
-0.015 |
8,000 |
14 ITG |
1 Anonymous |
|
|
13:21:05 |
V |
0.29 |
0.015 |
8,000 |
13 Instinet |
1 Anonymous |
|
|
14:01:13 |
V |
0.29 |
0.015 |
8,000 |
7 TD Sec |
9 BMO Nesbitt |
|
|
15:02:37 |
V |
0.27 |
-0.005 |
7,500 |
9 BMO Nesbitt |
39 Merrill Lynch |
45 |
|
13:21:42 |
V |
0.29 |
0.015 |
7,000 |
13 Instinet |
1 Anonymous |
|
|
12:10:03 |
V |
0.26 |
-0.015 |
6,500 |
89 Raymond James |
28 BBS |
|
|
15:03:09 |
V |
0.27 |
-0.005 |
6,500 |
99 Jitney |
39 Merrill Lynch |
|
|
09:35:42 |
V |
0.26 |
-0.015 |
6,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
10:59:17 |
V |
0.26 |
-0.015 |
5,500 |
85 Scotia |
33 Canaccord |
|
|
12:20:42 |
V |
0.265 |
-0.01 |
5,500 |
79 CIBC |
2 RBC |
|
|
13:28:33 |
V |
0.295 |
0.02 |
5,500 |
2 RBC |
1 Anonymous |
|
|
14:41:22 |
V |
0.28 |
0.005 |
5,500 |
85 Scotia |
7 TD Sec |
|
|
09:30:00 |
V |
0.255 |
-0.02 |
5,000 |
1 Anonymous |
7 TD Sec |
|
|
09:30:00 |
V |
0.255 |
-0.02 |
5,000 |
1 Anonymous |
7 TD Sec |
|
|
09:35:42 |
V |
0.26 |
-0.015 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
56 |
|
09:49:49 |
V |
0.26 |
-0.015 |
5,000 |
85 Scotia |
1 Anonymous |
|
|
10:39:01 |
V |
0.26 |
-0.015 |
5,000 |
7 TD Sec |
1 Anonymous |
|
|
10:59:17 |
V |
0.26 |
-0.015 |
5,000 |
85 Scotia |
1 Anonymous |
|
|
12:20:39 |
V |
0.265 |
-0.01 |
5,000 |
79 CIBC |
2 RBC |
60 |
|
12:25:47 |
V |
0.265 |
-0.01 |
5,000 |
99 Jitney |
2 RBC |
|
|
13:08:25 |
V |
0.285 |
0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
13:17:30 |
V |
0.285 |
0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
13:18:29 |
V |
0.29 |
0.015 |
5,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
15:02:53 |
V |
0.27 |
-0.005 |
5,000 |
99 Jitney |
39 Merrill Lynch |
65 |
|
15:55:17 |
V |
0.28 |
0.005 |
5,000 |
85 Scotia |
28 BBS |
|
|
09:30:00 |
V |
0.255 |
-0.02 |
4,500 |
1 Anonymous |
7 TD Sec |
|
|
12:26:43 |
V |
0.265 |
-0.01 |
4,500 |
99 Jitney |
62 Haywood |
68 |
|
13:17:43 |
V |
0.285 |
0.01 |
4,500 |
85 Scotia |
1 Anonymous |
|
|
14:46:55 |
V |
0.28 |
0.005 |
4,500 |
85 Scotia |
39 Merrill Lynch |
|
|
14:48:01 |
V |
0.27 |
-0.005 |
4,500 |
9 BMO Nesbitt |
39 Merrill Lynch |
|
|
09:30:00 |
V |
0.255 |
-0.02 |
4,000 |
1 Anonymous |
7 TD Sec |
|
|
09:35:42 |
V |
0.26 |
-0.015 |
4,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
09:58:45 |
V |
0.26 |
-0.015 |
4,000 |
89 Raymond James |
1 Anonymous |
|
|
10:19:32 |
V |
0.255 |
-0.02 |
4,000 |
1 Anonymous |
2 RBC |
|
|
11:08:15 |
V |
0.26 |
-0.015 |
4,000 |
7 TD Sec |
33 Canaccord |
|
|
11:23:05 |
V |
0.26 |
-0.015 |
4,000 |
7 TD Sec |
1 Anonymous |
|
|
12:51:33 |
V |
0.27 |
-0.005 |
4,000 |
2 RBC |
1 Anonymous |
|
|
13:06:20 |
V |
0.275 |
|
4,000 |
85 Scotia |
99 Jitney |
|
|
11:33:15 |
V |
0.26 |
-0.015 |
3,500 |
58 Qtrade |
1 Anonymous |
80 |
|
13:06:56 |
V |
0.28 |
0.005 |
3,500 |
85 Scotia |
2 RBC |
|
|
12:20:38 |
V |
0.265 |
-0.01 |
3,000 |
79 CIBC |
2 RBC |
|
|
13:23:10 |
V |
0.29 |
0.015 |
3,000 |
13 Instinet |
1 Anonymous |
|
|
09:58:45 |
V |
0.26 |
-0.015 |
2,500 |
89 Raymond James |
1 Anonymous |
|
|
10:19:32 |
V |
0.255 |
-0.02 |
2,500 |
2 RBC |
2 RBC |
|
|
11:26:31 |
V |
0.26 |
-0.015 |
2,500 |
2 RBC |
1 Anonymous |
|
|
11:59:42 |
V |
0.26 |
-0.015 |
2,500 |
22 Fidelity |
28 BBS |
|
|
13:05:29 |
V |
0.275 |
|
2,500 |
99 Jitney |
2 RBC |
|
|
13:05:29 |
V |
0.275 |
|
2,500 |
99 Jitney |
2 RBC |
|
|
13:05:30 |
V |
0.28 |
0.005 |
2,500 |
1 Anonymous |
7 TD Sec |
90 |
|
13:05:34 |
V |
0.28 |
0.005 |
2,500 |
1 Anonymous |
58 Qtrade |
|
|
13:05:41 |
V |
0.28 |
0.005 |
2,500 |
1 Anonymous |
58 Qtrade |
|
|
15:03:12 |
V |
0.27 |
-0.005 |
2,500 |
1 Anonymous |
39 Merrill Lynch |
|
|
09:34:26 |
V |
0.25 |
-0.025 |
2,000 |
7 TD Sec |
7 TD Sec |
|
|
11:02:01 |
V |
0.255 |
-0.02 |
2,000 |
7 TD Sec |
2 RBC |
|
|
13:07:18 |
V |
0.28 |
0.005 |
2,000 |
1 Anonymous |
62 Haywood |
|
|
13:20:36 |
V |
0.295 |
0.02 |
2,000 |
9 BMO Nesbitt |
143 Pershing |
|
|
13:21:42 |
V |
0.29 |
0.015 |
2,000 |
13 Instinet |
1 Anonymous |
|
|
13:28:48 |
V |
0.295 |
0.02 |
2,000 |
7 TD Sec |
7 TD Sec |
|
|
13:42:46 |
V |
0.29 |
0.015 |
2,000 |
2 RBC |
1 Anonymous |
100 |
|
13:48:21 |
V |
0.28 |
0.005 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
14:01:13 |
V |
0.28 |
0.005 |
2,000 |
7 TD Sec |
9 BMO Nesbitt |
|
|
15:46:47 |
V |
0.27 |
-0.005 |
2,000 |
85 Scotia |
1 Anonymous |
|
|
15:51:36 |
V |
0.27 |
-0.005 |
2,000 |
85 Scotia |
1 Anonymous |
|
|
11:58:05 |
V |
0.26 |
-0.015 |
1,500 |
58 Qtrade |
28 BBS |
|
|
13:28:33 |
V |
0.295 |
0.02 |
1,500 |
2 RBC |
143 Pershing |
|
|
09:30:00 |
V |
0.255 |
-0.02 |
1,000 |
28 BBS |
1 Anonymous |
|
|
11:58:05 |
V |
0.26 |
-0.015 |
1,000 |
143 Pershing |
28 BBS |
|
|
12:20:38 |
V |
0.265 |
-0.01 |
1,000 |
79 CIBC |
2 RBC |
|
|
12:22:52 |
V |
0.26 |
-0.015 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
13:05:26 |
V |
0.27 |
-0.005 |
1,000 |
85 Scotia |
39 Merrill Lynch |
|
|
13:05:59 |
V |
0.275 |
|
1,000 |
79 CIBC |
99 Jitney |
|
|
13:06:20 |
V |
0.275 |
|
1,000 |
85 Scotia |
39 Merrill Lynch |
|
|
13:06:20 |
V |
0.275 |
|
1,000 |
85 Scotia |
1 Anonymous |
114 |
|
13:06:56 |
V |
0.28 |
0.005 |
1,000 |
85 Scotia |
39 Merrill Lynch |
|
|
13:07:17 |
V |
0.28 |
0.005 |
1,000 |
39 Merrill Lynch |
62 Haywood |
|
|
13:07:20 |
V |
0.28 |
0.005 |
1,000 |
1 Anonymous |
62 Haywood |
|
|
13:17:43 |
V |
0.285 |
0.01 |
1,000 |
85 Scotia |
39 Merrill Lynch |
|
|
13:21:42 |
V |
0.29 |
0.015 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
13:23:10 |
V |
0.29 |
0.015 |
1,000 |
79 CIBC |
1 Anonymous |
|
|
13:23:10 |
V |
0.29 |
0.015 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
14:01:13 |
V |
0.285 |
0.01 |
1,000 |
7 TD Sec |
39 Merrill Lynch |
|
|
14:46:55 |
V |
0.275 |
|
1,000 |
39 Merrill Lynch |
39 Merrill Lynch |
|
|
14:48:01 |
V |
0.27 |
-0.005 |
1,000 |
39 Merrill Lynch |
39 Merrill Lynch |
|
|
15:49:14 |
V |
0.27 |
-0.005 |
1,000 |
58 Qtrade |
1 Anonymous |
|
|
09:58:45 |
V |
0.26 |
-0.015 |
500 |
89 Raymond James |
1 Anonymous |
|
|
10:12:25 |
V |
0.255 |
-0.02 |
500 |
7 TD Sec |
7 TD Sec |
|
|
10:50:11 |
V |
0.255 |
-0.02 |
500 |
7 TD Sec |
7 TD Sec |
|
|
12:25:51 |
V |
0.265 |
-0.01 |
500 |
99 Jitney |
2 RBC |
|
|
12:27:54 |
V |
0.265 |
-0.01 |
500 |
99 Jitney |
62 Haywood |
130 |
|
13:07:23 |
V |
0.28 |
0.005 |
500 |
1 Anonymous |
62 Haywood |
|
|
13:07:49 |
V |
0.28 |
0.005 |
500 |
85 Scotia |
62 Haywood |
|
|
14:48:40 |
V |
0.27 |
-0.005 |
500 |
9 BMO Nesbitt |
39 Merrill Lynch |
|
|
15:30:50 |
V |
0.265 |
-0.01 |
500 |
7 TD Sec |
7 TD Sec |
|
|
15:34:59 |
V |
0.265 |
-0.01 |
500 |
7 TD Sec |
7 TD Sec |
|
|
15:51:45 |
V |
0.27 |
-0.005 |
500 |
7 TD Sec |
1 Anonymous |
|
|
09:30:00 |
V |
0.26 |
-0.02 |
400 |
143 Pershing |
59 PI |
137 |
|
09:30:00 |
V |
0.26 |
-0.02 |
330 |
7 TD Sec |
59 PI |
|
|
15:52:56 |
V |
0.28 |
-0.005 |
309 |
89 Raymond James |
59 PI |
|
|
09:30:00 |
V |
0.255 |
-0.02 |
200 |
59 PI |
1 Anonymous |
|
|
13:32:17 |
V |
0.28 |
0.02 |
200 |
59 PI |
89 Raymond James |
|
|
09:58:49 |
V |
0.265 |
-0.015 |
131 |
89 Raymond James |
59 PI |
|
|
10:12:25 |
V |
0.255 |
-0.02 |
90 |
59 PI |
7 TD Sec |
|
|
10:50:11 |
V |
0.255 |
-0.02 |
85 |
59 PI |
7 TD Sec |
|
|
15:30:50 |
V |
0.265 |
-0.01 |
65 |
59 PI |
7 TD Sec |
|
|
15:34:59 |
V |
0.265 |
-0.01 |
65 |
59 PI |
7 TD Sec |
146 |
|
13:56:56 |
V |
0.27 |
0.005 |
55 |
59 PI |
7 TD Sec |
|
|
13:05:29 |
V |
0.275 |
|
50 |
59 PI |
2 RBC |
|
|
11:58:05 |
V |
0.26 |
-0.015 |
15 |
143 Pershing |
59 PI |
149 |
New Message
Please
login
to post a reply