Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.10 USD/MMBtu for January 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Trades for C:FO on 20170314 - 136 trades displayed Backroom Prices: |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
13:10:28 |
V |
0.28 |
-0.01 |
100,000 |
2 RBC |
7 TD Sec |
|
|
12:03:08 |
V |
0.29 |
|
47,500 |
85 Scotia |
7 TD Sec |
|
|
15:40:25 |
V |
0.26 |
-0.03 |
45,000 |
7 TD Sec |
58 Qtrade |
|
|
13:10:28 |
V |
0.28 |
-0.01 |
33,500 |
2 RBC |
33 Canaccord |
|
|
13:13:50 |
V |
0.275 |
-0.015 |
30,500 |
1 Anonymous |
7 TD Sec |
|
|
12:16:16 |
V |
0.285 |
-0.005 |
30,000 |
1 Anonymous |
28 BBS |
|
|
13:10:32 |
V |
0.275 |
-0.015 |
30,000 |
7 TD Sec |
7 TD Sec |
|
|
15:40:25 |
V |
0.27 |
-0.02 |
30,000 |
1 Anonymous |
58 Qtrade |
|
|
09:30:00 |
V |
0.295 |
0.005 |
27,000 |
7 TD Sec |
7 TD Sec |
|
|
11:42:52 |
V |
0.29 |
|
25,000 |
85 Scotia |
62 Haywood |
|
|
10:18:24 |
V |
0.295 |
0.005 |
24,000 |
2 RBC |
1 Anonymous |
|
|
13:10:28 |
V |
0.28 |
-0.01 |
21,500 |
2 RBC |
33 Canaccord |
|
|
09:39:21 |
V |
0.29 |
|
20,000 |
7 TD Sec |
7 TD Sec |
|
|
09:39:21 |
V |
0.29 |
|
20,000 |
1 Anonymous |
7 TD Sec |
|
|
10:18:24 |
V |
0.29 |
|
20,000 |
2 RBC |
89 Raymond James |
|
|
10:35:01 |
V |
0.29 |
|
20,000 |
28 BBS |
7 TD Sec |
|
|
12:16:35 |
V |
0.285 |
-0.005 |
20,000 |
1 Anonymous |
28 BBS |
|
|
10:07:27 |
V |
0.295 |
0.005 |
19,500 |
1 Anonymous |
1 Anonymous |
|
|
13:10:28 |
V |
0.28 |
-0.01 |
19,500 |
2 RBC |
33 Canaccord |
and |
|
11:07:16 |
V |
0.29 |
|
19,000 |
85 Scotia |
9 BMO Nesbitt |
the |
|
12:16:16 |
V |
0.285 |
-0.005 |
19,000 |
79 CIBC |
28 BBS |
beat |
|
13:10:28 |
V |
0.28 |
-0.01 |
19,000 |
2 RBC |
33 Canaccord |
|
|
09:30:00 |
V |
0.295 |
0.005 |
18,000 |
7 TD Sec |
33 Canaccord |
day |
|
15:43:05 |
V |
0.27 |
-0.02 |
18,000 |
28 BBS |
1 Anonymous |
after |
|
11:20:31 |
V |
0.295 |
0.005 |
17,000 |
7 TD Sec |
28 BBS |
day |
|
15:40:25 |
V |
0.26 |
-0.03 |
16,000 |
7 TD Sec |
58 Qtrade |
|
|
13:10:32 |
V |
0.275 |
-0.015 |
15,000 |
2 RBC |
7 TD Sec |
|
|
13:10:28 |
V |
0.28 |
-0.01 |
13,500 |
2 RBC |
7 TD Sec |
|
|
10:42:48 |
V |
0.295 |
0.005 |
13,000 |
99 Jitney |
28 BBS |
|
|
10:42:44 |
V |
0.295 |
0.005 |
12,000 |
7 TD Sec |
7 TD Sec |
30 |
|
09:55:29 |
V |
0.30 |
0.01 |
11,000 |
2 RBC |
2 RBC |
|
|
09:30:00 |
V |
0.295 |
0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
|
|
09:39:21 |
V |
0.29 |
|
10,000 |
1 Anonymous |
7 TD Sec |
|
|
12:27:12 |
V |
0.285 |
-0.005 |
10,000 |
85 Scotia |
2 RBC |
|
|
12:53:38 |
V |
0.285 |
-0.005 |
10,000 |
85 Scotia |
9 BMO Nesbitt |
35 |
|
13:10:28 |
V |
0.28 |
-0.01 |
10,000 |
2 RBC |
7 TD Sec |
|
|
15:40:25 |
V |
0.265 |
-0.025 |
10,000 |
89 Raymond James |
58 Qtrade |
|
|
15:43:56 |
V |
0.27 |
-0.02 |
10,000 |
28 BBS |
1 Anonymous |
|
|
13:10:28 |
V |
0.28 |
-0.01 |
8,000 |
9 BMO Nesbitt |
7 TD Sec |
|
|
14:33:24 |
V |
0.28 |
-0.01 |
8,000 |
7 TD Sec |
80 National Bank |
|
|
15:40:25 |
V |
0.265 |
-0.025 |
8,000 |
89 Raymond James |
58 Qtrade |
|
|
15:22:43 |
V |
0.28 |
-0.01 |
7,500 |
9 BMO Nesbitt |
7 TD Sec |
|
|
15:32:00 |
V |
0.275 |
-0.015 |
7,500 |
1 Anonymous |
1 Anonymous |
|
|
10:42:44 |
V |
0.29 |
|
7,000 |
85 Scotia |
7 TD Sec |
|
|
10:48:50 |
V |
0.295 |
0.005 |
7,000 |
7 TD Sec |
2 RBC |
45 |
|
15:40:25 |
V |
0.265 |
-0.025 |
7,000 |
79 CIBC |
58 Qtrade |
|
|
09:30:00 |
V |
0.295 |
0.005 |
6,000 |
7 TD Sec |
1 Anonymous |
|
|
10:18:24 |
V |
0.295 |
0.005 |
6,000 |
2 RBC |
1 Anonymous |
|
|
12:27:12 |
V |
0.285 |
-0.005 |
6,000 |
85 Scotia |
28 BBS |
|
|
13:10:32 |
V |
0.265 |
-0.025 |
6,000 |
89 Raymond James |
80 National Bank |
|
|
13:54:19 |
V |
0.285 |
-0.005 |
6,000 |
2 RBC |
99 Jitney |
|
|
15:20:31 |
V |
0.28 |
-0.01 |
6,000 |
7 TD Sec |
79 CIBC |
|
|
09:56:11 |
V |
0.29 |
|
5,000 |
1 Anonymous |
80 National Bank |
|
|
10:03:35 |
V |
0.29 |
|
5,000 |
1 Anonymous |
1 Anonymous |
|
|
10:12:37 |
V |
0.29 |
|
5,000 |
1 Anonymous |
89 Raymond James |
|
|
12:16:16 |
V |
0.285 |
-0.005 |
5,000 |
99 Jitney |
28 BBS |
56 |
|
12:53:49 |
V |
0.285 |
-0.005 |
5,000 |
85 Scotia |
1 Anonymous |
|
|
10:28:19 |
V |
0.295 |
0.005 |
4,500 |
85 Scotia |
28 BBS |
|
|
12:16:17 |
V |
0.285 |
-0.005 |
4,500 |
79 CIBC |
28 BBS |
|
|
12:27:12 |
V |
0.285 |
-0.005 |
4,000 |
85 Scotia |
1 Anonymous |
60 |
|
15:40:25 |
V |
0.27 |
-0.02 |
4,000 |
79 CIBC |
58 Qtrade |
|
|
15:46:57 |
V |
0.275 |
-0.015 |
4,000 |
85 Scotia |
62 Haywood |
|
|
10:48:50 |
V |
0.295 |
0.005 |
3,500 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.295 |
0.005 |
3,000 |
7 TD Sec |
99 Jitney |
|
|
09:30:00 |
V |
0.295 |
0.005 |
3,000 |
7 TD Sec |
1 Anonymous |
65 |
|
09:39:30 |
V |
0.29 |
|
3,000 |
99 Jitney |
7 TD Sec |
|
|
12:16:16 |
V |
0.285 |
-0.005 |
3,000 |
99 Jitney |
28 BBS |
|
|
13:21:50 |
V |
0.28 |
-0.01 |
3,000 |
7 TD Sec |
1 Anonymous |
68 |
|
15:02:56 |
V |
0.285 |
-0.005 |
3,000 |
1 Anonymous |
99 Jitney |
|
|
15:32:00 |
V |
0.275 |
-0.015 |
3,000 |
124 Questrade |
1 Anonymous |
|
|
15:40:25 |
V |
0.27 |
-0.02 |
3,000 |
88 Credential |
58 Qtrade |
|
|
15:40:25 |
V |
0.27 |
-0.02 |
3,000 |
7 TD Sec |
58 Qtrade |
|
|
15:40:25 |
V |
0.26 |
-0.03 |
3,000 |
7 TD Sec |
58 Qtrade |
|
|
15:42:56 |
V |
0.265 |
-0.025 |
3,000 |
1 Anonymous |
1 Anonymous |
|
|
15:46:54 |
V |
0.275 |
-0.015 |
3,000 |
1 Anonymous |
99 Jitney |
|
|
10:23:24 |
V |
0.295 |
0.005 |
2,500 |
1 Anonymous |
28 BBS |
|
|
10:48:50 |
V |
0.295 |
0.005 |
2,500 |
7 TD Sec |
28 BBS |
|
|
11:37:44 |
V |
0.295 |
0.005 |
2,500 |
1 Anonymous |
28 BBS |
|
|
11:37:47 |
V |
0.295 |
0.005 |
2,500 |
99 Jitney |
28 BBS |
|
|
13:10:17 |
V |
0.285 |
-0.005 |
2,500 |
85 Scotia |
33 Canaccord |
80 |
|
13:10:32 |
V |
0.265 |
-0.025 |
2,500 |
22 Fidelity |
80 National Bank |
|
|
13:10:32 |
V |
0.265 |
-0.025 |
2,500 |
22 Fidelity |
80 National Bank |
|
|
09:39:21 |
V |
0.29 |
|
2,000 |
7 TD Sec |
7 TD Sec |
|
|
10:42:48 |
V |
0.295 |
0.005 |
2,000 |
99 Jitney |
99 Jitney |
|
|
11:20:30 |
V |
0.295 |
0.005 |
2,000 |
124 Questrade |
28 BBS |
|
|
12:16:16 |
V |
0.285 |
-0.005 |
2,000 |
79 CIBC |
28 BBS |
|
|
13:10:32 |
V |
0.265 |
-0.025 |
2,000 |
22 Fidelity |
80 National Bank |
|
|
13:13:50 |
V |
0.275 |
-0.015 |
2,000 |
1 Anonymous |
99 Jitney |
|
|
13:54:19 |
V |
0.285 |
-0.005 |
2,000 |
2 RBC |
99 Jitney |
|
|
15:32:09 |
V |
0.275 |
-0.015 |
2,000 |
1 Anonymous |
99 Jitney |
90 |
|
15:43:03 |
V |
0.27 |
-0.02 |
2,000 |
1 Anonymous |
1 Anonymous |
|
|
13:10:32 |
V |
0.265 |
-0.025 |
1,500 |
22 Fidelity |
80 National Bank |
|
|
09:30:00 |
V |
0.295 |
0.005 |
1,000 |
7 TD Sec |
143 Pershing |
|
|
09:30:00 |
V |
0.295 |
0.005 |
1,000 |
7 TD Sec |
33 Canaccord |
|
|
09:30:00 |
V |
0.295 |
0.005 |
1,000 |
7 TD Sec |
33 Canaccord |
|
|
09:30:00 |
V |
0.295 |
0.005 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
11:20:30 |
V |
0.295 |
0.005 |
1,000 |
124 Questrade |
2 RBC |
|
|
12:03:08 |
V |
0.29 |
|
1,000 |
39 Merrill Lynch |
7 TD Sec |
|
|
13:10:28 |
V |
0.28 |
-0.01 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
|
|
13:10:32 |
V |
0.275 |
-0.015 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
100 |
|
13:10:32 |
V |
0.27 |
-0.02 |
1,000 |
85 Scotia |
80 National Bank |
|
|
13:10:32 |
V |
0.265 |
-0.025 |
1,000 |
22 Fidelity |
80 National Bank |
|
|
13:10:32 |
V |
0.265 |
-0.025 |
1,000 |
89 Raymond James |
80 National Bank |
|
|
13:10:32 |
V |
0.265 |
-0.025 |
1,000 |
89 Raymond James |
80 National Bank |
|
|
13:13:50 |
V |
0.275 |
-0.015 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
13:31:20 |
V |
0.275 |
-0.015 |
1,000 |
1 Anonymous |
85 Scotia |
|
|
13:49:22 |
V |
0.28 |
-0.01 |
1,000 |
1 Anonymous |
79 CIBC |
|
|
13:49:22 |
V |
0.28 |
-0.01 |
1,000 |
7 TD Sec |
79 CIBC |
|
|
15:35:19 |
V |
0.275 |
-0.015 |
1,000 |
7 TD Sec |
7 TD Sec |
|
|
15:40:25 |
V |
0.27 |
-0.02 |
1,000 |
39 Merrill Lynch |
58 Qtrade |
|
|
15:40:25 |
V |
0.265 |
-0.025 |
1,000 |
7 TD Sec |
58 Qtrade |
|
|
15:42:56 |
V |
0.265 |
-0.025 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
15:46:54 |
V |
0.275 |
-0.015 |
1,000 |
1 Anonymous |
62 Haywood |
|
|
09:30:13 |
V |
0.295 |
0.005 |
500 |
85 Scotia |
7 TD Sec |
114 |
|
10:23:24 |
V |
0.295 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
|
10:41:14 |
V |
0.29 |
|
500 |
85 Scotia |
7 TD Sec |
|
|
12:16:16 |
V |
0.285 |
-0.005 |
500 |
99 Jitney |
28 BBS |
|
|
12:16:16 |
V |
0.285 |
-0.005 |
500 |
99 Jitney |
28 BBS |
|
|
12:55:45 |
V |
0.285 |
-0.005 |
500 |
85 Scotia |
99 Jitney |
|
|
13:10:32 |
V |
0.265 |
-0.025 |
500 |
22 Fidelity |
80 National Bank |
|
|
13:31:20 |
V |
0.275 |
-0.015 |
500 |
1 Anonymous |
85 Scotia |
|
|
13:54:19 |
V |
0.285 |
-0.005 |
500 |
2 RBC |
99 Jitney |
|
|
15:35:19 |
V |
0.275 |
-0.015 |
500 |
1 Anonymous |
7 TD Sec |
|
|
13:10:32 |
V |
0.275 |
-0.015 |
490 |
2 RBC |
59 PI |
|
|
11:14:10 |
V |
0.29 |
|
450 |
59 PI |
7 TD Sec |
|
|
12:16:17 |
V |
0.285 |
-0.005 |
450 |
79 CIBC |
59 PI |
|
|
09:39:21 |
V |
0.29 |
|
350 |
7 TD Sec |
59 PI |
|
|
13:10:32 |
V |
0.265 |
-0.025 |
300 |
59 PI |
80 National Bank |
|
|
13:10:32 |
V |
0.275 |
-0.015 |
285 |
2 RBC |
59 PI |
|
|
13:10:32 |
V |
0.275 |
-0.015 |
215 |
2 RBC |
59 PI |
130 |
|
13:10:32 |
V |
0.265 |
-0.025 |
150 |
59 PI |
80 National Bank |
|
|
13:10:32 |
V |
0.275 |
-0.015 |
145 |
2 RBC |
59 PI |
|
|
13:10:32 |
V |
0.265 |
-0.025 |
100 |
59 PI |
80 National Bank |
|
|
13:10:32 |
V |
0.265 |
-0.025 |
100 |
59 PI |
80 National Bank |
|
|
13:10:32 |
V |
0.265 |
-0.025 |
100 |
59 PI |
80 National Bank |
|
|
15:40:26 |
V |
0.275 |
-0.03 |
100 |
124 Questrade |
59 PI |
|
|
13:10:28 |
V |
0.28 |
-0.01 |
100,000 |
2 RBC |
7 TD Sec |
137 |
|
12:03:08 |
V |
0.29 |
|
47,500 |
85 Scotia |
7 TD Sec |
|
|
15:40:25 |
V |
0.26 |
-0.03 |
45,000 |
7 TD Sec |
58 Qtrade |
|
|
13:10:28 |
V |
0.28 |
-0.01 |
33,500 |
2 RBC |
33 Canaccord |
|
|
13:13:50 |
V |
0.275 |
-0.015 |
30,500 |
1 Anonymous |
7 TD Sec |
|
|
12:16:16 |
V |
0.285 |
-0.005 |
30,000 |
1 Anonymous |
28 BBS |
|
|
13:10:32 |
V |
0.275 |
-0.015 |
30,000 |
7 TD Sec |
7 TD Sec |
|
|
15:40:25 |
V |
0.27 |
-0.02 |
30,000 |
1 Anonymous |
58 Qtrade |
|
|
09:30:00 |
V |
0.295 |
0.005 |
27,000 |
7 TD Sec |
7 TD Sec |
|
|
11:42:52 |
V |
0.29 |
|
25,000 |
85 Scotia |
62 Haywood |
136 |
New Message
Please
login
to post a reply