Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.10 USD/MMBtu for January 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Trades for C:FO on 20170313 - 186 trades displayed Backroom Prices: |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
09:51:01 |
V |
0.265 |
-0.005 |
119,000 |
14 ITG |
28 BBS |
|
|
10:48:55 |
V |
0.27 |
|
71,500 |
89 Raymond James |
2 RBC |
|
|
14:42:27 |
V |
0.28 |
0.01 |
60,000 |
28 BBS |
79 CIBC |
|
|
09:47:32 |
V |
0.27 |
|
50,000 |
9 BMO Nesbitt |
53 Morgan Stanley |
|
|
14:22:00 |
V |
0.295 |
0.025 |
50,000 |
79 CIBC |
9 BMO Nesbitt |
|
|
13:10:03 |
V |
0.28 |
0.01 |
43,500 |
28 BBS |
2 RBC |
|
|
14:18:03 |
V |
0.285 |
0.015 |
40,000 |
79 CIBC |
28 BBS |
|
|
13:10:18 |
V |
0.275 |
0.005 |
38,000 |
28 BBS |
7 TD Sec |
|
|
09:30:00 |
V |
0.275 |
0.005 |
29,500 |
2 RBC |
9 BMO Nesbitt |
|
|
14:42:27 |
V |
0.28 |
0.01 |
29,500 |
7 TD Sec |
79 CIBC |
|
|
14:22:00 |
V |
0.30 |
0.03 |
29,000 |
79 CIBC |
143 Pershing |
|
|
13:39:37 |
V |
0.29 |
0.02 |
28,000 |
79 CIBC |
79 CIBC |
|
|
11:06:23 |
V |
0.26 |
-0.01 |
26,500 |
9 BMO Nesbitt |
2 RBC |
|
|
09:30:00 |
V |
0.275 |
0.005 |
26,000 |
2 RBC |
2 RBC |
|
|
09:30:00 |
V |
0.275 |
0.005 |
25,000 |
2 RBC |
2 RBC |
|
|
15:47:39 |
V |
0.29 |
0.02 |
24,000 |
88 Credential |
28 BBS |
|
|
14:22:00 |
V |
0.29 |
0.02 |
23,500 |
79 CIBC |
2 RBC |
|
|
14:22:00 |
V |
0.29 |
0.02 |
23,000 |
79 CIBC |
9 BMO Nesbitt |
|
|
15:40:17 |
V |
0.285 |
0.015 |
22,500 |
28 BBS |
124 Questrade |
and |
|
13:39:37 |
V |
0.29 |
0.02 |
21,000 |
79 CIBC |
2 RBC |
the |
|
09:30:00 |
V |
0.275 |
0.005 |
20,500 |
33 Canaccord |
9 BMO Nesbitt |
beat |
|
14:29:12 |
V |
0.30 |
0.03 |
20,500 |
79 CIBC |
79 CIBC |
|
|
09:30:00 |
V |
0.275 |
0.005 |
20,000 |
1 Anonymous |
15 UBS |
day |
|
09:47:32 |
V |
0.27 |
|
20,000 |
89 Raymond James |
53 Morgan Stanley |
after |
|
09:51:03 |
V |
0.265 |
-0.005 |
20,000 |
14 ITG |
1 Anonymous |
day |
|
12:37:55 |
V |
0.27 |
|
20,000 |
85 Scotia |
1 Anonymous |
|
|
13:10:03 |
V |
0.28 |
0.01 |
20,000 |
28 BBS |
143 Pershing |
|
|
13:39:37 |
V |
0.29 |
0.02 |
20,000 |
79 CIBC |
7 TD Sec |
|
|
14:42:40 |
V |
0.28 |
0.01 |
20,000 |
99 Jitney |
79 CIBC |
|
|
14:13:41 |
V |
0.28 |
0.01 |
19,500 |
1 Anonymous |
1 Anonymous |
30 |
|
09:50:18 |
V |
0.265 |
-0.005 |
19,000 |
7 TD Sec |
2 RBC |
|
|
15:20:47 |
V |
0.29 |
0.02 |
18,000 |
7 TD Sec |
28 BBS |
|
|
14:42:41 |
V |
0.28 |
0.01 |
17,500 |
1 Anonymous |
79 CIBC |
|
|
09:47:32 |
V |
0.275 |
0.005 |
15,000 |
7 TD Sec |
53 Morgan Stanley |
|
|
11:52:34 |
V |
0.265 |
-0.005 |
15,000 |
14 ITG |
85 Scotia |
35 |
|
15:30:16 |
V |
0.29 |
0.02 |
15,000 |
85 Scotia |
28 BBS |
|
|
14:13:27 |
V |
0.28 |
0.01 |
12,500 |
1 Anonymous |
1 Anonymous |
|
|
09:30:00 |
V |
0.275 |
0.005 |
12,000 |
2 RBC |
15 UBS |
|
|
11:33:25 |
V |
0.265 |
-0.005 |
12,000 |
79 CIBC |
99 Jitney |
|
|
14:13:45 |
V |
0.28 |
0.01 |
12,000 |
99 Jitney |
1 Anonymous |
|
|
14:42:27 |
V |
0.28 |
0.01 |
12,000 |
7 TD Sec |
79 CIBC |
|
|
09:47:32 |
V |
0.275 |
0.005 |
11,500 |
7 TD Sec |
53 Morgan Stanley |
|
|
12:38:21 |
V |
0.27 |
|
11,500 |
85 Scotia |
85 Scotia |
|
|
09:47:32 |
V |
0.275 |
0.005 |
10,000 |
7 TD Sec |
53 Morgan Stanley |
|
|
09:47:32 |
V |
0.27 |
|
10,000 |
80 National Bank |
53 Morgan Stanley |
45 |
|
13:07:56 |
V |
0.27 |
|
10,000 |
85 Scotia |
2 RBC |
|
|
13:10:03 |
V |
0.28 |
0.01 |
10,000 |
28 BBS |
7 TD Sec |
|
|
14:13:41 |
V |
0.28 |
0.01 |
10,000 |
80 National Bank |
1 Anonymous |
|
|
14:22:00 |
V |
0.295 |
0.025 |
10,000 |
79 CIBC |
7 TD Sec |
|
|
14:42:27 |
V |
0.29 |
0.02 |
10,000 |
7 TD Sec |
79 CIBC |
|
|
14:42:41 |
V |
0.28 |
0.01 |
10,000 |
1 Anonymous |
79 CIBC |
|
|
14:46:42 |
V |
0.285 |
0.015 |
10,000 |
2 RBC |
1 Anonymous |
|
|
15:29:01 |
V |
0.28 |
0.01 |
10,000 |
7 TD Sec |
22 Fidelity |
|
|
09:47:32 |
V |
0.27 |
|
8,000 |
9 BMO Nesbitt |
53 Morgan Stanley |
|
|
09:47:32 |
V |
0.27 |
|
8,000 |
79 CIBC |
53 Morgan Stanley |
|
|
13:10:03 |
V |
0.28 |
0.01 |
8,000 |
28 BBS |
85 Scotia |
56 |
|
14:22:00 |
V |
0.285 |
0.015 |
8,000 |
79 CIBC |
28 BBS |
|
|
09:30:00 |
V |
0.275 |
0.005 |
7,500 |
2 RBC |
2 RBC |
|
|
10:48:55 |
V |
0.27 |
|
7,500 |
89 Raymond James |
53 Morgan Stanley |
|
|
14:10:21 |
V |
0.29 |
0.02 |
7,500 |
7 TD Sec |
7 TD Sec |
60 |
|
09:30:00 |
V |
0.275 |
0.005 |
7,000 |
1 Anonymous |
15 UBS |
|
|
09:30:00 |
V |
0.275 |
0.005 |
7,000 |
33 Canaccord |
15 UBS |
|
|
09:51:59 |
V |
0.27 |
|
7,000 |
7 TD Sec |
1 Anonymous |
|
|
14:45:50 |
V |
0.285 |
0.015 |
6,500 |
85 Scotia |
99 Jitney |
|
|
14:48:04 |
V |
0.28 |
0.01 |
6,000 |
1 Anonymous |
2 RBC |
65 |
|
14:50:40 |
V |
0.285 |
0.015 |
6,000 |
89 Raymond James |
1 Anonymous |
|
|
13:10:03 |
V |
0.28 |
0.01 |
5,500 |
28 BBS |
143 Pershing |
|
|
14:13:41 |
V |
0.28 |
0.01 |
5,500 |
1 Anonymous |
1 Anonymous |
68 |
|
09:30:00 |
V |
0.275 |
0.005 |
5,000 |
1 Anonymous |
15 UBS |
|
|
09:30:00 |
V |
0.275 |
0.005 |
5,000 |
1 Anonymous |
15 UBS |
|
|
09:47:42 |
V |
0.27 |
|
5,000 |
99 Jitney |
53 Morgan Stanley |
|
|
09:51:04 |
V |
0.265 |
-0.005 |
5,000 |
14 ITG |
1 Anonymous |
|
|
09:51:04 |
V |
0.265 |
-0.005 |
5,000 |
14 ITG |
1 Anonymous |
|
|
09:57:40 |
V |
0.27 |
|
5,000 |
15 UBS |
53 Morgan Stanley |
|
|
09:57:40 |
V |
0.27 |
|
5,000 |
15 UBS |
99 Jitney |
|
|
13:12:24 |
V |
0.285 |
0.015 |
5,000 |
1 Anonymous |
13 Instinet |
|
|
13:39:37 |
V |
0.29 |
0.02 |
5,000 |
79 CIBC |
79 CIBC |
|
|
14:42:27 |
V |
0.29 |
0.02 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
14:42:27 |
V |
0.285 |
0.015 |
5,000 |
99 Jitney |
79 CIBC |
|
|
14:59:11 |
V |
0.285 |
0.015 |
5,000 |
13 Instinet |
1 Anonymous |
80 |
|
09:47:32 |
V |
0.275 |
0.005 |
4,500 |
7 TD Sec |
53 Morgan Stanley |
|
|
10:48:55 |
V |
0.27 |
|
4,500 |
89 Raymond James |
53 Morgan Stanley |
|
|
10:48:55 |
V |
0.27 |
|
4,500 |
89 Raymond James |
53 Morgan Stanley |
|
|
14:11:39 |
V |
0.29 |
0.02 |
4,500 |
7 TD Sec |
7 TD Sec |
|
|
14:29:12 |
V |
0.30 |
0.03 |
4,500 |
79 CIBC |
79 CIBC |
|
|
09:30:00 |
V |
0.275 |
0.005 |
4,000 |
7 TD Sec |
15 UBS |
|
|
09:47:32 |
V |
0.27 |
|
4,000 |
33 Canaccord |
53 Morgan Stanley |
|
|
09:51:08 |
V |
0.265 |
-0.005 |
4,000 |
89 Raymond James |
1 Anonymous |
|
|
09:57:40 |
V |
0.27 |
|
4,000 |
15 UBS |
53 Morgan Stanley |
|
|
10:04:06 |
V |
0.27 |
|
4,000 |
7 TD Sec |
19 Desjardins |
90 |
|
10:17:14 |
V |
0.27 |
|
4,000 |
33 Canaccord |
53 Morgan Stanley |
|
|
09:31:55 |
V |
0.275 |
0.005 |
3,500 |
85 Scotia |
15 UBS |
|
|
10:48:55 |
V |
0.27 |
|
3,500 |
89 Raymond James |
7 TD Sec |
|
|
11:33:25 |
V |
0.27 |
|
3,500 |
79 CIBC |
99 Jitney |
|
|
14:11:39 |
V |
0.29 |
0.02 |
3,500 |
7 TD Sec |
2 RBC |
|
|
09:30:00 |
V |
0.275 |
0.005 |
3,000 |
2 RBC |
2 RBC |
|
|
09:30:00 |
V |
0.275 |
0.005 |
3,000 |
19 Desjardins |
15 UBS |
|
|
09:30:08 |
V |
0.275 |
0.005 |
3,000 |
85 Scotia |
15 UBS |
|
|
09:31:36 |
V |
0.275 |
0.005 |
3,000 |
99 Jitney |
99 Jitney |
|
|
10:52:20 |
V |
0.26 |
-0.01 |
3,000 |
22 Fidelity |
2 RBC |
100 |
|
12:37:55 |
V |
0.27 |
|
3,000 |
85 Scotia |
99 Jitney |
|
|
12:18:10 |
V |
0.27 |
|
2,500 |
85 Scotia |
53 Morgan Stanley |
|
|
13:07:52 |
V |
0.275 |
0.005 |
2,500 |
85 Scotia |
7 TD Sec |
|
|
13:07:52 |
V |
0.275 |
0.005 |
2,500 |
85 Scotia |
7 TD Sec |
|
|
13:09:41 |
V |
0.28 |
0.01 |
2,500 |
13 Instinet |
143 Pershing |
|
|
15:08:59 |
V |
0.29 |
0.02 |
2,500 |
7 TD Sec |
28 BBS |
|
|
09:30:00 |
V |
0.275 |
0.005 |
2,000 |
124 Questrade |
15 UBS |
|
|
09:30:00 |
V |
0.275 |
0.005 |
2,000 |
7 TD Sec |
15 UBS |
|
|
10:48:55 |
V |
0.27 |
|
2,000 |
89 Raymond James |
53 Morgan Stanley |
|
|
10:48:55 |
V |
0.27 |
|
2,000 |
89 Raymond James |
53 Morgan Stanley |
|
|
11:06:23 |
V |
0.26 |
-0.01 |
2,000 |
22 Fidelity |
2 RBC |
|
|
11:32:15 |
V |
0.26 |
-0.01 |
2,000 |
9 BMO Nesbitt |
99 Jitney |
|
|
11:33:25 |
V |
0.265 |
-0.005 |
2,000 |
79 CIBC |
99 Jitney |
|
|
11:33:25 |
V |
0.265 |
-0.005 |
2,000 |
79 CIBC |
99 Jitney |
114 |
|
13:39:37 |
V |
0.285 |
0.015 |
2,000 |
79 CIBC |
99 Jitney |
|
|
13:44:44 |
V |
0.28 |
0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
|
|
13:44:44 |
V |
0.28 |
0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
|
|
13:44:44 |
V |
0.28 |
0.01 |
2,000 |
99 Jitney |
1 Anonymous |
|
|
14:07:35 |
V |
0.29 |
0.02 |
2,000 |
85 Scotia |
85 Scotia |
|
|
14:07:35 |
V |
0.29 |
0.02 |
2,000 |
85 Scotia |
2 RBC |
|
|
14:22:00 |
V |
0.295 |
0.025 |
2,000 |
79 CIBC |
79 CIBC |
|
|
09:32:38 |
V |
0.275 |
0.005 |
1,500 |
99 Jitney |
15 UBS |
|
|
09:47:32 |
V |
0.27 |
|
1,500 |
39 Merrill Lynch |
53 Morgan Stanley |
|
|
11:58:49 |
V |
0.27 |
|
1,500 |
85 Scotia |
99 Jitney |
|
|
12:37:55 |
V |
0.27 |
|
1,500 |
85 Scotia |
53 Morgan Stanley |
|
|
15:29:01 |
V |
0.28 |
0.01 |
1,500 |
85 Scotia |
22 Fidelity |
|
|
09:30:00 |
V |
0.275 |
0.005 |
1,000 |
33 Canaccord |
59 PI |
|
|
09:32:06 |
V |
0.275 |
0.005 |
1,000 |
99 Jitney |
99 Jitney |
|
|
09:51:01 |
V |
0.265 |
-0.005 |
1,000 |
7 TD Sec |
28 BBS |
|
|
09:51:04 |
V |
0.265 |
-0.005 |
1,000 |
14 ITG |
1 Anonymous |
130 |
|
09:51:04 |
V |
0.265 |
-0.005 |
1,000 |
99 Jitney |
1 Anonymous |
|
|
09:51:04 |
V |
0.265 |
-0.005 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
09:57:40 |
V |
0.27 |
|
1,000 |
15 UBS |
1 Anonymous |
|
|
09:57:40 |
V |
0.27 |
|
1,000 |
15 UBS |
99 Jitney |
|
|
10:04:06 |
V |
0.27 |
|
1,000 |
7 TD Sec |
53 Morgan Stanley |
|
|
10:17:14 |
V |
0.27 |
|
1,000 |
33 Canaccord |
19 Desjardins |
|
|
12:18:10 |
V |
0.27 |
|
1,000 |
85 Scotia |
99 Jitney |
137 |
|
12:18:10 |
V |
0.27 |
|
1,000 |
85 Scotia |
99 Jitney |
|
|
13:10:03 |
V |
0.28 |
0.01 |
1,000 |
28 BBS |
39 Merrill Lynch |
|
|
13:10:18 |
V |
0.275 |
0.005 |
1,000 |
1 Anonymous |
7 TD Sec |
|
|
13:39:37 |
V |
0.285 |
0.015 |
1,000 |
79 CIBC |
39 Merrill Lynch |
|
|
13:39:37 |
V |
0.285 |
0.015 |
1,000 |
79 CIBC |
14 ITG |
|
|
13:44:44 |
V |
0.28 |
0.01 |
1,000 |
99 Jitney |
1 Anonymous |
|
|
13:44:44 |
V |
0.28 |
0.01 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
14:13:27 |
V |
0.28 |
0.01 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
14:13:41 |
V |
0.28 |
0.01 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
14:18:03 |
V |
0.28 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
|
|
14:18:03 |
V |
0.285 |
0.015 |
1,000 |
79 CIBC |
39 Merrill Lynch |
|
|
14:22:00 |
V |
0.29 |
0.02 |
1,000 |
79 CIBC |
39 Merrill Lynch |
|
|
14:22:00 |
V |
0.295 |
0.025 |
1,000 |
79 CIBC |
39 Merrill Lynch |
140 |
|
14:42:27 |
V |
0.29 |
0.02 |
1,000 |
39 Merrill Lynch |
79 CIBC |
|
|
14:42:27 |
V |
0.29 |
0.02 |
1,000 |
99 Jitney |
79 CIBC |
|
|
14:42:27 |
V |
0.285 |
0.015 |
1,000 |
39 Merrill Lynch |
79 CIBC |
|
|
14:42:27 |
V |
0.28 |
0.01 |
1,000 |
39 Merrill Lynch |
79 CIBC |
|
|
14:45:47 |
V |
0.285 |
0.015 |
1,000 |
85 Scotia |
36 Latimer |
|
|
14:45:47 |
V |
0.285 |
0.015 |
1,000 |
85 Scotia |
39 Merrill Lynch |
|
|
14:46:42 |
V |
0.285 |
0.015 |
1,000 |
2 RBC |
39 Merrill Lynch |
|
|
09:32:25 |
V |
0.275 |
0.005 |
500 |
99 Jitney |
99 Jitney |
|
|
09:47:32 |
V |
0.27 |
|
500 |
85 Scotia |
53 Morgan Stanley |
|
|
09:57:40 |
V |
0.27 |
|
500 |
15 UBS |
99 Jitney |
160 |
|
11:33:25 |
V |
0.265 |
-0.005 |
500 |
79 CIBC |
99 Jitney |
|
|
11:33:25 |
V |
0.27 |
|
500 |
79 CIBC |
53 Morgan Stanley |
|
|
12:18:10 |
V |
0.27 |
|
500 |
85 Scotia |
99 Jitney |
|
|
13:09:14 |
V |
0.275 |
0.005 |
500 |
85 Scotia |
7 TD Sec |
|
|
13:41:26 |
V |
0.285 |
0.015 |
500 |
99 Jitney |
14 ITG |
|
|
14:42:27 |
V |
0.285 |
0.015 |
500 |
99 Jitney |
79 CIBC |
|
|
14:45:47 |
V |
0.285 |
0.015 |
500 |
85 Scotia |
99 Jitney |
|
|
14:48:04 |
V |
0.275 |
0.005 |
500 |
2 RBC |
2 RBC |
168 |
|
14:48:04 |
V |
0.275 |
0.005 |
500 |
2 RBC |
2 RBC |
|
|
14:50:40 |
V |
0.285 |
0.015 |
500 |
89 Raymond James |
1 Anonymous |
170 |
|
15:20:47 |
V |
0.29 |
0.02 |
500 |
7 TD Sec |
7 TD Sec |
|
|
15:23:59 |
V |
0.29 |
0.02 |
500 |
79 CIBC |
28 BBS |
|
|
15:35:22 |
V |
0.285 |
0.015 |
500 |
99 Jitney |
124 Questrade |
|
|
09:51:59 |
V |
0.27 |
|
446 |
7 TD Sec |
59 PI |
|
|
09:37:27 |
V |
0.28 |
0.005 |
400 |
89 Raymond James |
59 PI |
175 |
|
09:47:32 |
V |
0.27 |
|
360 |
85 Scotia |
59 PI |
|
|
09:47:32 |
V |
0.27 |
|
300 |
39 Merrill Lynch |
59 PI |
|
|
09:44:40 |
V |
0.275 |
0.005 |
275 |
59 PI |
7 TD Sec |
|
|
15:05:37 |
V |
0.29 |
0.015 |
225 |
89 Raymond James |
59 PI |
|
|
09:30:00 |
V |
0.27 |
0.005 |
200 |
59 PI |
14 ITG |
180 |
|
13:15:43 |
V |
0.28 |
0.015 |
150 |
59 PI |
85 Scotia |
|
|
09:50:18 |
V |
0.265 |
-0.005 |
130 |
59 PI |
2 RBC |
|
|
12:37:56 |
V |
0.27 |
|
100 |
59 PI |
7 TD Sec |
|
|
15:58:19 |
V |
0.29 |
0.02 |
100 |
59 PI |
124 Questrade |
|
|
13:15:43 |
V |
0.28 |
0.015 |
65 |
59 PI |
143 Pershing |
|
|
09:47:32 |
V |
0.27 |
|
50 |
39 Merrill Lynch |
59 PI |
186 |
New Message
Please
login
to post a reply