Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.10 USD/MMBtu for January 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Trades for C:FO on 20170310 - 168 trades displayed Backroom Prices: |
|
15:59:40 |
V |
0.27 |
0.035 |
81,000 |
2 RBC |
79 CIBC |
|
|
11:44:36 |
V |
0.265 |
0.03 |
69,000 |
19 Desjardins |
7 TD Sec |
|
|
10:21:08 |
V |
0.25 |
0.015 |
50,000 |
7 TD Sec |
7 TD Sec |
|
|
11:32:45 |
V |
0.26 |
0.025 |
44,500 |
85 Scotia |
7 TD Sec |
|
|
11:50:20 |
V |
0.27 |
0.035 |
34,000 |
79 CIBC |
1 Anonymous |
|
|
11:50:20 |
V |
0.27 |
0.035 |
30,500 |
79 CIBC |
15 UBS |
|
|
11:50:23 |
V |
0.27 |
0.035 |
30,000 |
1 Anonymous |
15 UBS |
|
|
10:21:08 |
V |
0.25 |
0.015 |
29,500 |
7 TD Sec |
2 RBC |
|
|
09:41:55 |
V |
0.245 |
0.01 |
25,000 |
143 Pershing |
1 Anonymous |
|
|
10:21:08 |
V |
0.25 |
0.015 |
25,000 |
7 TD Sec |
7 TD Sec |
|
|
11:32:45 |
V |
0.26 |
0.025 |
20,000 |
85 Scotia |
9 BMO Nesbitt |
|
|
10:21:08 |
V |
0.25 |
0.015 |
19,500 |
7 TD Sec |
143 Pershing |
|
|
11:24:07 |
V |
0.26 |
0.025 |
19,000 |
13 Instinet |
22 Fidelity |
|
|
14:02:56 |
V |
0.265 |
0.03 |
17,500 |
74 GMP |
79 CIBC |
|
|
14:02:56 |
V |
0.27 |
0.035 |
17,000 |
74 GMP |
15 UBS |
|
|
09:30:00 |
V |
0.24 |
0.005 |
16,500 |
33 Canaccord |
2 RBC |
|
|
11:46:30 |
V |
0.27 |
0.035 |
16,500 |
2 RBC |
15 UBS |
|
|
11:24:07 |
V |
0.26 |
0.025 |
16,000 |
13 Instinet |
22 Fidelity |
|
|
15:59:40 |
V |
0.27 |
0.035 |
16,000 |
2 RBC |
15 UBS |
and |
|
10:21:08 |
V |
0.25 |
0.015 |
15,500 |
7 TD Sec |
7 TD Sec |
the |
|
12:43:21 |
V |
0.265 |
0.03 |
15,500 |
1 Anonymous |
89 Raymond James |
beat |
|
15:48:29 |
V |
0.27 |
0.035 |
15,000 |
80 National Bank |
15 UBS |
|
|
10:21:08 |
V |
0.25 |
0.015 |
14,500 |
7 TD Sec |
7 TD Sec |
day |
|
09:50:04 |
V |
0.245 |
0.01 |
14,000 |
33 Canaccord |
1 Anonymous |
after |
|
10:56:54 |
V |
0.255 |
0.02 |
13,500 |
79 CIBC |
7 TD Sec |
day |
|
11:41:10 |
V |
0.265 |
0.03 |
13,500 |
2 RBC |
7 TD Sec |
|
|
11:50:20 |
V |
0.27 |
0.035 |
13,500 |
79 CIBC |
143 Pershing |
|
|
13:54:37 |
V |
0.255 |
0.02 |
13,000 |
1 Anonymous |
7 TD Sec |
|
|
12:43:31 |
V |
0.26 |
0.025 |
12,000 |
1 Anonymous |
89 Raymond James |
|
|
13:54:33 |
V |
0.255 |
0.02 |
12,000 |
79 CIBC |
7 TD Sec |
30 |
|
14:02:56 |
V |
0.27 |
0.035 |
12,000 |
74 GMP |
79 CIBC |
|
|
10:21:08 |
V |
0.25 |
0.015 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
10:21:08 |
V |
0.25 |
0.015 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
10:21:08 |
V |
0.25 |
0.015 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
10:21:08 |
V |
0.25 |
0.015 |
10,000 |
7 TD Sec |
9 BMO Nesbitt |
35 |
|
10:21:36 |
V |
0.255 |
0.02 |
10,000 |
7 TD Sec |
1 Anonymous |
|
|
11:33:23 |
V |
0.265 |
0.03 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
|
|
11:41:10 |
V |
0.265 |
0.03 |
10,000 |
2 RBC |
7 TD Sec |
|
|
11:44:40 |
V |
0.265 |
0.03 |
10,000 |
1 Anonymous |
7 TD Sec |
|
|
11:50:27 |
V |
0.27 |
0.035 |
10,000 |
1 Anonymous |
15 UBS |
|
|
12:57:54 |
V |
0.26 |
0.025 |
10,000 |
80 National Bank |
1 Anonymous |
|
|
12:58:57 |
V |
0.26 |
0.025 |
10,000 |
89 Raymond James |
1 Anonymous |
|
|
13:30:43 |
V |
0.265 |
0.03 |
10,000 |
85 Scotia |
1 Anonymous |
|
|
13:37:56 |
V |
0.265 |
0.03 |
10,000 |
80 National Bank |
7 TD Sec |
|
|
14:02:56 |
V |
0.27 |
0.035 |
10,000 |
74 GMP |
2 RBC |
45 |
|
14:02:56 |
V |
0.27 |
0.035 |
10,000 |
74 GMP |
7 TD Sec |
|
|
15:47:49 |
V |
0.27 |
0.035 |
10,000 |
1 Anonymous |
15 UBS |
|
|
14:02:56 |
V |
0.27 |
0.035 |
9,500 |
74 GMP |
1 Anonymous |
|
|
15:54:21 |
V |
0.27 |
0.035 |
9,500 |
2 RBC |
2 RBC |
|
|
09:41:55 |
V |
0.245 |
0.01 |
9,000 |
143 Pershing |
2 RBC |
|
|
15:59:42 |
V |
0.27 |
0.035 |
9,000 |
99 Jitney |
39 Merrill Lynch |
|
|
11:32:53 |
V |
0.26 |
0.025 |
8,000 |
1 Anonymous |
89 Raymond James |
|
|
11:33:23 |
V |
0.26 |
0.025 |
8,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
12:43:50 |
V |
0.26 |
0.025 |
8,000 |
1 Anonymous |
89 Raymond James |
|
|
13:58:56 |
V |
0.265 |
0.03 |
8,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
15:59:42 |
V |
0.27 |
0.035 |
8,000 |
1 Anonymous |
15 UBS |
56 |
|
11:50:24 |
V |
0.27 |
0.035 |
7,500 |
1 Anonymous |
15 UBS |
|
|
14:47:41 |
V |
0.265 |
0.03 |
7,500 |
1 Anonymous |
2 RBC |
|
|
11:33:23 |
V |
0.265 |
0.03 |
7,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
10:21:08 |
V |
0.245 |
0.01 |
6,500 |
7 TD Sec |
1 Anonymous |
60 |
|
10:21:08 |
V |
0.25 |
0.015 |
6,000 |
7 TD Sec |
80 National Bank |
|
|
10:21:33 |
V |
0.255 |
0.02 |
6,000 |
7 TD Sec |
79 CIBC |
|
|
10:22:28 |
V |
0.255 |
0.02 |
6,000 |
7 TD Sec |
13 Instinet |
|
|
11:47:49 |
V |
0.27 |
0.035 |
6,000 |
7 TD Sec |
15 UBS |
|
|
12:04:23 |
V |
0.265 |
0.03 |
6,000 |
79 CIBC |
7 TD Sec |
65 |
|
12:42:54 |
V |
0.265 |
0.03 |
6,000 |
1 Anonymous |
7 TD Sec |
|
|
11:32:47 |
V |
0.26 |
0.025 |
5,500 |
1 Anonymous |
7 TD Sec |
|
|
10:21:33 |
V |
0.255 |
0.02 |
5,000 |
7 TD Sec |
2 RBC |
68 |
|
10:21:33 |
V |
0.255 |
0.02 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
10:21:38 |
V |
0.255 |
0.02 |
5,000 |
7 TD Sec |
1 Anonymous |
|
|
10:23:18 |
V |
0.255 |
0.02 |
5,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
10:37:57 |
V |
0.26 |
0.025 |
5,000 |
7 TD Sec |
7 TD Sec |
|
|
11:35:58 |
V |
0.26 |
0.025 |
5,000 |
9 BMO Nesbitt |
13 Instinet |
|
|
11:36:05 |
V |
0.26 |
0.025 |
5,000 |
9 BMO Nesbitt |
13 Instinet |
|
|
11:44:39 |
V |
0.265 |
0.03 |
5,000 |
1 Anonymous |
7 TD Sec |
|
|
11:50:20 |
V |
0.27 |
0.035 |
5,000 |
79 CIBC |
80 National Bank |
|
|
12:12:20 |
V |
0.265 |
0.03 |
5,000 |
1 Anonymous |
7 TD Sec |
|
|
12:12:20 |
V |
0.26 |
0.025 |
5,000 |
7 TD Sec |
7 TD Sec |
|
|
12:43:50 |
V |
0.26 |
0.025 |
5,000 |
1 Anonymous |
89 Raymond James |
|
|
12:52:57 |
V |
0.255 |
0.02 |
5,000 |
7 TD Sec |
7 TD Sec |
80 |
|
13:58:56 |
V |
0.26 |
0.025 |
5,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
14:09:24 |
V |
0.265 |
0.03 |
5,000 |
1 Anonymous |
13 Instinet |
|
|
10:21:38 |
V |
0.25 |
0.015 |
4,000 |
1 Anonymous |
1 Anonymous |
|
|
11:50:35 |
V |
0.27 |
0.035 |
4,000 |
80 National Bank |
15 UBS |
|
|
11:52:02 |
V |
0.26 |
0.025 |
4,000 |
1 Anonymous |
33 Canaccord |
|
|
10:56:54 |
V |
0.255 |
0.02 |
3,500 |
79 CIBC |
80 National Bank |
|
|
11:32:45 |
V |
0.26 |
0.025 |
3,500 |
85 Scotia |
7 TD Sec |
|
|
12:58:57 |
V |
0.26 |
0.025 |
3,500 |
89 Raymond James |
1 Anonymous |
|
|
10:21:08 |
V |
0.25 |
0.015 |
3,000 |
7 TD Sec |
99 Jitney |
|
|
10:21:33 |
V |
0.255 |
0.02 |
3,000 |
7 TD Sec |
1 Anonymous |
90 |
|
10:23:13 |
V |
0.255 |
0.02 |
3,000 |
9 BMO Nesbitt |
85 Scotia |
|
|
11:32:48 |
V |
0.26 |
0.025 |
3,000 |
1 Anonymous |
1 Anonymous |
|
|
11:50:20 |
V |
0.27 |
0.035 |
3,000 |
79 CIBC |
124 Questrade |
|
|
11:50:47 |
V |
0.27 |
0.035 |
3,000 |
99 Jitney |
15 UBS |
|
|
12:43:26 |
V |
0.26 |
0.025 |
3,000 |
99 Jitney |
89 Raymond James |
|
|
13:58:56 |
V |
0.265 |
0.03 |
3,000 |
9 BMO Nesbitt |
99 Jitney |
|
|
14:02:56 |
V |
0.27 |
0.035 |
3,000 |
74 GMP |
2 RBC |
|
|
14:15:30 |
V |
0.265 |
0.03 |
3,000 |
1 Anonymous |
13 Instinet |
|
|
10:21:33 |
V |
0.255 |
0.02 |
2,500 |
7 TD Sec |
1 Anonymous |
|
|
10:21:33 |
V |
0.255 |
0.02 |
2,500 |
7 TD Sec |
1 Anonymous |
100 |
|
10:21:33 |
V |
0.255 |
0.02 |
2,500 |
7 TD Sec |
2 RBC |
|
|
10:38:30 |
V |
0.255 |
0.02 |
2,500 |
85 Scotia |
7 TD Sec |
|
|
11:32:48 |
V |
0.26 |
0.025 |
2,500 |
1 Anonymous |
1 Anonymous |
|
|
11:44:41 |
V |
0.265 |
0.03 |
2,500 |
1 Anonymous |
7 TD Sec |
|
|
11:50:20 |
V |
0.27 |
0.035 |
2,500 |
79 CIBC |
14 ITG |
|
|
13:03:33 |
V |
0.265 |
0.03 |
2,500 |
1 Anonymous |
1 Anonymous |
|
|
13:58:56 |
V |
0.265 |
0.03 |
2,500 |
9 BMO Nesbitt |
79 CIBC |
|
|
14:28:43 |
V |
0.265 |
0.03 |
2,500 |
1 Anonymous |
80 National Bank |
|
|
14:49:30 |
V |
0.265 |
0.03 |
2,500 |
1 Anonymous |
2 RBC |
|
|
15:58:09 |
V |
0.27 |
0.035 |
2,500 |
99 Jitney |
124 Questrade |
|
|
15:59:40 |
V |
0.27 |
0.035 |
2,500 |
2 RBC |
7 TD Sec |
|
|
10:21:38 |
V |
0.25 |
0.015 |
2,000 |
1 Anonymous |
1 Anonymous |
|
|
10:21:40 |
V |
0.25 |
0.015 |
2,000 |
1 Anonymous |
1 Anonymous |
|
|
10:37:59 |
V |
0.255 |
0.02 |
2,000 |
99 Jitney |
7 TD Sec |
114 |
|
11:32:48 |
V |
0.26 |
0.025 |
2,000 |
1 Anonymous |
1 Anonymous |
|
|
11:32:48 |
V |
0.26 |
0.025 |
2,000 |
1 Anonymous |
1 Anonymous |
|
|
12:02:09 |
V |
0.265 |
0.03 |
2,000 |
1 Anonymous |
7 TD Sec |
|
|
12:22:15 |
V |
0.265 |
0.03 |
2,000 |
1 Anonymous |
2 RBC |
|
|
12:53:27 |
V |
0.255 |
0.02 |
2,000 |
2 RBC |
99 Jitney |
|
|
15:48:29 |
V |
0.27 |
0.035 |
2,000 |
80 National Bank |
7 TD Sec |
|
|
15:58:09 |
V |
0.27 |
0.035 |
2,000 |
99 Jitney |
7 TD Sec |
|
|
11:24:07 |
V |
0.26 |
0.025 |
1,500 |
13 Instinet |
7 TD Sec |
|
|
12:53:33 |
V |
0.255 |
0.02 |
1,500 |
2 RBC |
1 Anonymous |
|
|
12:58:57 |
V |
0.26 |
0.025 |
1,500 |
89 Raymond James |
1 Anonymous |
|
|
14:28:33 |
V |
0.265 |
0.03 |
1,500 |
1 Anonymous |
80 National Bank |
|
|
09:32:03 |
V |
0.245 |
0.01 |
1,000 |
1 Anonymous |
2 RBC |
|
|
10:04:36 |
V |
0.245 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
|
|
10:21:08 |
V |
0.25 |
0.015 |
1,000 |
7 TD Sec |
39 Merrill Lynch |
|
|
10:21:33 |
V |
0.255 |
0.02 |
1,000 |
7 TD Sec |
39 Merrill Lynch |
|
|
10:21:38 |
V |
0.255 |
0.02 |
1,000 |
7 TD Sec |
1 Anonymous |
130 |
|
10:22:41 |
V |
0.255 |
0.02 |
1,000 |
124 Questrade |
85 Scotia |
|
|
11:32:45 |
V |
0.26 |
0.025 |
1,000 |
85 Scotia |
79 CIBC |
|
|
11:41:10 |
V |
0.265 |
0.03 |
1,000 |
2 RBC |
33 Canaccord |
|
|
12:01:17 |
V |
0.265 |
0.03 |
1,000 |
22 Fidelity |
7 TD Sec |
|
|
12:43:26 |
V |
0.26 |
0.025 |
1,000 |
39 Merrill Lynch |
89 Raymond James |
|
|
12:43:31 |
V |
0.26 |
0.025 |
1,000 |
39 Merrill Lynch |
89 Raymond James |
|
|
12:53:31 |
V |
0.255 |
0.02 |
1,000 |
2 RBC |
99 Jitney |
137 |
|
12:53:31 |
V |
0.255 |
0.02 |
1,000 |
2 RBC |
99 Jitney |
|
|
13:54:33 |
V |
0.255 |
0.02 |
1,000 |
99 Jitney |
7 TD Sec |
|
|
13:58:56 |
V |
0.265 |
0.03 |
1,000 |
9 BMO Nesbitt |
39 Merrill Lynch |
|
|
14:02:56 |
V |
0.265 |
0.03 |
1,000 |
74 GMP |
39 Merrill Lynch |
|
|
14:02:56 |
V |
0.27 |
0.035 |
1,000 |
74 GMP |
39 Merrill Lynch |
|
|
15:58:09 |
V |
0.27 |
0.035 |
1,000 |
99 Jitney |
7 TD Sec |
|
|
15:59:42 |
V |
0.27 |
0.035 |
1,000 |
99 Jitney |
15 UBS |
|
|
09:30:00 |
V |
0.24 |
0.005 |
500 |
2 RBC |
2 RBC |
|
|
10:21:08 |
V |
0.25 |
0.015 |
500 |
7 TD Sec |
143 Pershing |
|
|
11:50:35 |
V |
0.27 |
0.035 |
500 |
99 Jitney |
15 UBS |
|
|
12:43:26 |
V |
0.26 |
0.025 |
500 |
99 Jitney |
89 Raymond James |
|
|
12:52:57 |
V |
0.255 |
0.02 |
500 |
2 RBC |
7 TD Sec |
|
|
12:58:58 |
V |
0.265 |
0.03 |
500 |
79 CIBC |
1 Anonymous |
140 |
|
13:58:56 |
V |
0.265 |
0.03 |
500 |
9 BMO Nesbitt |
99 Jitney |
|
|
14:02:56 |
V |
0.27 |
0.035 |
500 |
74 GMP |
1 Anonymous |
|
|
14:16:25 |
V |
0.265 |
0.03 |
500 |
1 Anonymous |
7 TD Sec |
|
|
15:11:51 |
V |
0.265 |
0.03 |
500 |
1 Anonymous |
80 National Bank |
|
|
15:31:25 |
V |
0.265 |
0.03 |
500 |
2 RBC |
7 TD Sec |
|
|
15:49:35 |
V |
0.265 |
0.03 |
500 |
7 TD Sec |
7 TD Sec |
|
|
15:59:02 |
V |
0.27 |
0.035 |
500 |
99 Jitney |
7 TD Sec |
|
|
15:59:40 |
V |
0.27 |
0.035 |
500 |
2 RBC |
2 RBC |
|
|
10:21:33 |
V |
0.255 |
0.02 |
386 |
59 PI |
2 RBC |
|
|
10:23:13 |
V |
0.255 |
0.02 |
376 |
59 PI |
85 Scotia |
160 |
|
14:29:08 |
V |
0.265 |
0.03 |
310 |
59 PI |
7 TD Sec |
|
|
12:43:55 |
V |
0.255 |
0.025 |
150 |
59 PI |
89 Raymond James |
|
|
10:21:08 |
V |
0.245 |
0.015 |
140 |
59 PI |
2 RBC |
|
|
10:21:33 |
V |
0.255 |
0.02 |
100 |
59 PI |
79 CIBC |
|
|
12:43:21 |
V |
0.265 |
0.03 |
100 |
1 Anonymous |
59 PI |
|
|
15:31:25 |
V |
0.265 |
0.03 |
40 |
59 PI |
7 TD Sec |
|
|
14:16:25 |
V |
0.265 |
0.03 |
30 |
59 PI |
7 TD Sec |
|
|
09:30:00 |
V |
0.24 |
0.005 |
22 |
59 PI |
2 RBC |
168 |
New Message
Please
login
to post a reply