Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.10 USD/MMBtu for January 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Trades for C:FO on 20170309 - 111 trades displayed Backroom Prices: |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
12:20:11 |
V |
0.24 |
|
100,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
12:16:51 |
V |
0.24 |
|
44,500 |
1 Anonymous |
9 BMO Nesbitt |
|
|
12:20:10 |
V |
0.24 |
|
25,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
15:26:12 |
V |
0.24 |
|
25,000 |
1 Anonymous |
80 National Bank |
|
|
12:16:51 |
V |
0.24 |
|
24,000 |
1 Anonymous |
62 Haywood |
|
|
09:30:00 |
V |
0.24 |
|
20,000 |
1 Anonymous |
1 Anonymous |
|
|
10:12:29 |
V |
0.235 |
-0.005 |
20,000 |
1 Anonymous |
79 CIBC |
|
|
12:15:15 |
V |
0.24 |
|
20,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
12:20:16 |
V |
0.24 |
|
20,000 |
1 Anonymous |
124 Questrade |
|
|
12:16:51 |
V |
0.24 |
|
19,000 |
1 Anonymous |
85 Scotia |
|
|
12:17:01 |
V |
0.24 |
|
18,000 |
1 Anonymous |
62 Haywood |
|
|
13:03:08 |
V |
0.24 |
|
18,000 |
1 Anonymous |
1 Anonymous |
|
|
12:17:03 |
V |
0.24 |
|
14,500 |
1 Anonymous |
9 BMO Nesbitt |
|
|
12:20:14 |
V |
0.24 |
|
13,000 |
1 Anonymous |
124 Questrade |
|
|
12:17:01 |
V |
0.24 |
|
12,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
12:20:17 |
V |
0.24 |
|
10,000 |
1 Anonymous |
124 Questrade |
|
|
15:44:54 |
V |
0.24 |
|
10,000 |
1 Anonymous |
85 Scotia |
|
|
15:11:19 |
V |
0.24 |
|
9,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
12:20:13 |
V |
0.24 |
|
6,000 |
1 Anonymous |
9 BMO Nesbitt |
and |
|
13:16:44 |
V |
0.24 |
|
6,000 |
1 Anonymous |
7 TD Sec |
the |
|
12:20:13 |
V |
0.24 |
|
5,500 |
1 Anonymous |
9 BMO Nesbitt |
beat |
|
09:30:00 |
V |
0.24 |
|
5,000 |
1 Anonymous |
99 Jitney |
|
|
09:30:00 |
V |
0.24 |
|
5,000 |
1 Anonymous |
1 Anonymous |
day |
|
09:30:00 |
V |
0.24 |
|
5,000 |
1 Anonymous |
99 Jitney |
after |
|
10:32:32 |
V |
0.24 |
|
5,000 |
1 Anonymous |
9 BMO Nesbitt |
day |
|
13:02:54 |
V |
0.24 |
|
4,500 |
1 Anonymous |
1 Anonymous |
|
|
12:20:13 |
V |
0.24 |
|
4,000 |
1 Anonymous |
7 TD Sec |
|
|
15:26:12 |
V |
0.24 |
|
4,000 |
1 Anonymous |
80 National Bank |
|
|
15:26:12 |
V |
0.24 |
|
4,000 |
1 Anonymous |
80 National Bank |
|
|
09:30:00 |
V |
0.24 |
|
3,000 |
1 Anonymous |
1 Anonymous |
30 |
|
09:30:00 |
V |
0.24 |
|
2,000 |
1 Anonymous |
62 Haywood |
|
|
12:20:14 |
V |
0.24 |
|
2,000 |
1 Anonymous |
7 TD Sec |
|
|
13:02:54 |
V |
0.24 |
|
1,000 |
1 Anonymous |
1 Anonymous |
|
|
13:02:54 |
V |
0.24 |
|
1,000 |
1 Anonymous |
1 Anonymous |
|
|
13:03:05 |
V |
0.24 |
|
1,000 |
1 Anonymous |
99 Jitney |
35 |
|
13:03:05 |
V |
0.24 |
|
1,000 |
1 Anonymous |
99 Jitney |
|
|
13:03:08 |
V |
0.24 |
|
1,000 |
1 Anonymous |
1 Anonymous |
|
|
13:03:08 |
V |
0.24 |
|
1,000 |
1 Anonymous |
1 Anonymous |
|
|
13:10:25 |
V |
0.24 |
|
1,000 |
1 Anonymous |
79 CIBC |
|
|
13:10:25 |
V |
0.24 |
|
1,000 |
1 Anonymous |
79 CIBC |
|
|
13:16:44 |
V |
0.24 |
|
1,000 |
1 Anonymous |
7 TD Sec |
|
|
13:16:44 |
V |
0.24 |
|
1,000 |
1 Anonymous |
7 TD Sec |
|
|
13:16:44 |
V |
0.24 |
|
1,000 |
1 Anonymous |
7 TD Sec |
|
|
13:20:55 |
V |
0.24 |
|
1,000 |
1 Anonymous |
85 Scotia |
|
|
15:23:21 |
V |
0.24 |
|
1,000 |
1 Anonymous |
80 National Bank |
45 |
|
15:23:21 |
V |
0.24 |
|
1,000 |
1 Anonymous |
80 National Bank |
|
|
15:23:21 |
V |
0.24 |
|
1,000 |
1 Anonymous |
80 National Bank |
|
|
15:26:12 |
V |
0.235 |
-0.005 |
1,000 |
1 Anonymous |
80 National Bank |
|
|
15:47:48 |
V |
0.235 |
-0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
|
|
13:03:05 |
V |
0.24 |
|
500 |
1 Anonymous |
99 Jitney |
|
|
15:47:48 |
V |
0.235 |
-0.005 |
2,000 |
2 RBC |
1 Anonymous |
|
|
09:55:36 |
V |
0.24 |
|
1,000 |
2 RBC |
9 BMO Nesbitt |
|
|
14:22:04 |
V |
0.245 |
0.005 |
15,000 |
7 TD Sec |
1 Anonymous |
|
|
11:55:15 |
V |
0.24 |
|
4,000 |
7 TD Sec |
7 TD Sec |
|
|
10:19:35 |
V |
0.235 |
-0.005 |
2,000 |
7 TD Sec |
7 TD Sec |
|
|
10:31:23 |
V |
0.235 |
-0.005 |
2,000 |
7 TD Sec |
7 TD Sec |
56 |
|
09:34:32 |
V |
0.24 |
|
1,000 |
7 TD Sec |
62 Haywood |
|
|
15:26:12 |
V |
0.235 |
-0.005 |
8,500 |
9 BMO Nesbitt |
80 National Bank |
|
|
10:23:22 |
V |
0.24 |
|
7,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
|
|
15:47:48 |
V |
0.235 |
-0.005 |
1,500 |
9 BMO Nesbitt |
1 Anonymous |
60 |
|
09:37:30 |
V |
0.24 |
|
41,500 |
13 Instinet |
62 Haywood |
|
|
09:37:30 |
V |
0.24 |
|
40,000 |
13 Instinet |
58 Qtrade |
|
|
09:55:36 |
V |
0.24 |
|
7,000 |
13 Instinet |
9 BMO Nesbitt |
|
|
09:55:36 |
V |
0.24 |
|
3,000 |
13 Instinet |
9 BMO Nesbitt |
|
|
11:13:12 |
V |
0.24 |
|
8,000 |
14 ITG |
9 BMO Nesbitt |
65 |
|
10:02:45 |
V |
0.235 |
-0.005 |
10,000 |
22 Fidelity |
2 RBC |
|
|
09:55:36 |
V |
0.24 |
|
5,500 |
33 Canaccord |
9 BMO Nesbitt |
|
|
10:00:09 |
V |
0.24 |
|
30 |
33 Canaccord |
59 PI |
68 |
|
15:11:40 |
V |
0.245 |
0.005 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
13:16:44 |
V |
0.24 |
|
300 |
59 PI |
7 TD Sec |
|
|
09:37:30 |
V |
0.24 |
|
150 |
59 PI |
85 Scotia |
|
|
13:12:25 |
V |
0.245 |
0.005 |
50,000 |
79 CIBC |
62 Haywood |
|
|
15:26:12 |
V |
0.235 |
-0.005 |
20,000 |
79 CIBC |
80 National Bank |
|
|
15:47:48 |
V |
0.235 |
-0.005 |
15,500 |
79 CIBC |
1 Anonymous |
|
|
13:12:25 |
V |
0.245 |
0.005 |
10,000 |
79 CIBC |
2 RBC |
|
|
13:12:25 |
V |
0.245 |
0.005 |
10,000 |
79 CIBC |
2 RBC |
|
|
13:12:25 |
V |
0.245 |
0.005 |
5,000 |
79 CIBC |
19 Desjardins |
|
|
13:12:25 |
V |
0.245 |
0.005 |
3,000 |
79 CIBC |
1 Anonymous |
|
|
15:23:21 |
V |
0.24 |
|
1,500 |
79 CIBC |
80 National Bank |
|
|
13:12:25 |
V |
0.245 |
0.005 |
500 |
79 CIBC |
2 RBC |
80 |
|
15:44:30 |
V |
0.24 |
-0.005 |
258 |
79 CIBC |
59 PI |
|
|
09:30:00 |
V |
0.24 |
|
100 |
79 CIBC |
59 PI |
|
|
11:48:48 |
V |
0.24 |
|
4,000 |
80 National Bank |
9 BMO Nesbitt |
|
|
09:55:36 |
V |
0.24 |
|
123,500 |
85 Scotia |
9 BMO Nesbitt |
|
|
09:55:40 |
V |
0.24 |
|
15,000 |
85 Scotia |
99 Jitney |
|
|
15:23:21 |
V |
0.24 |
|
7,000 |
85 Scotia |
80 National Bank |
|
|
09:30:12 |
V |
0.24 |
|
5,000 |
85 Scotia |
85 Scotia |
|
|
09:30:12 |
V |
0.24 |
|
5,000 |
85 Scotia |
62 Haywood |
|
|
10:31:23 |
V |
0.235 |
-0.005 |
4,000 |
85 Scotia |
7 TD Sec |
|
|
14:28:08 |
V |
0.245 |
0.005 |
4,000 |
85 Scotia |
1 Anonymous |
90 |
|
10:48:08 |
V |
0.24 |
|
2,000 |
85 Scotia |
85 Scotia |
|
|
09:30:12 |
V |
0.24 |
|
500 |
85 Scotia |
85 Scotia |
|
|
09:33:27 |
V |
0.24 |
|
500 |
85 Scotia |
62 Haywood |
|
|
10:00:09 |
V |
0.24 |
|
312 |
85 Scotia |
59 PI |
|
|
12:20:00 |
V |
0.24 |
|
150,000 |
89 Raymond James |
9 BMO Nesbitt |
|
|
10:02:45 |
V |
0.235 |
-0.005 |
2,500 |
89 Raymond James |
2 RBC |
|
|
10:34:15 |
V |
0.24 |
|
1,500 |
89 Raymond James |
9 BMO Nesbitt |
|
|
12:13:08 |
V |
0.24 |
|
1,000 |
89 Raymond James |
9 BMO Nesbitt |
|
|
10:34:15 |
V |
0.24 |
|
230 |
89 Raymond James |
59 PI |
|
|
12:17:04 |
V |
0.24 |
|
35,000 |
99 Jitney |
9 BMO Nesbitt |
100 |
|
12:20:12 |
V |
0.24 |
|
30,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
12:17:04 |
V |
0.24 |
|
12,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
12:20:08 |
V |
0.24 |
|
10,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
12:17:01 |
V |
0.24 |
|
8,000 |
99 Jitney |
62 Haywood |
|
|
12:20:18 |
V |
0.24 |
|
7,000 |
99 Jitney |
124 Questrade |
|
|
11:46:59 |
V |
0.24 |
|
5,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
12:11:29 |
V |
0.24 |
|
4,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
15:23:21 |
V |
0.24 |
|
3,000 |
99 Jitney |
80 National Bank |
|
|
15:23:21 |
V |
0.24 |
|
3,000 |
99 Jitney |
80 National Bank |
|
|
12:20:18 |
V |
0.24 |
|
2,000 |
99 Jitney |
7 TD Sec |
|
|
13:02:54 |
V |
0.24 |
|
1,000 |
99 Jitney |
1 Anonymous |
111 |
New Message
Please
login
to post a reply