Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.10 USD/MMBtu for January 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Trades for C:FO on 20170302 - 68 trades displayed Backroom Prices: |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
13:35:48 |
V |
0.245 |
0.005 |
94,000 |
85 Scotia |
7 TD Sec |
|
|
09:30:03 |
V |
0.23 |
-0.01 |
75,000 |
80 National Bank |
59 PI |
|
|
12:17:39 |
V |
0.24 |
|
64,500 |
53 Morgan Stanley |
90 Barclays |
|
|
13:34:50 |
V |
0.245 |
0.005 |
50,000 |
85 Scotia |
124 Questrade |
|
|
13:35:18 |
V |
0.245 |
0.005 |
50,000 |
85 Scotia |
1 Anonymous |
|
|
15:59:56 |
V |
0.24 |
|
33,500 |
1 Anonymous |
2 RBC |
|
|
12:17:39 |
V |
0.24 |
|
30,500 |
53 Morgan Stanley |
1 Anonymous |
|
|
13:35:18 |
V |
0.245 |
0.005 |
27,500 |
85 Scotia |
124 Questrade |
|
|
13:34:50 |
V |
0.245 |
0.005 |
23,000 |
85 Scotia |
124 Questrade |
|
|
13:34:25 |
V |
0.24 |
|
22,500 |
85 Scotia |
62 Haywood |
|
|
13:35:18 |
V |
0.245 |
0.005 |
22,500 |
85 Scotia |
7 TD Sec |
|
|
13:34:25 |
V |
0.24 |
|
20,500 |
85 Scotia |
90 Barclays |
|
|
13:34:50 |
V |
0.24 |
|
20,000 |
85 Scotia |
143 Pershing |
|
|
13:34:50 |
V |
0.245 |
0.005 |
20,000 |
85 Scotia |
2 RBC |
|
|
09:35:05 |
V |
0.24 |
|
19,500 |
79 CIBC |
1 Anonymous |
|
|
09:30:03 |
V |
0.23 |
-0.01 |
18,500 |
22 Fidelity |
59 PI |
|
|
13:34:50 |
V |
0.24 |
|
17,500 |
85 Scotia |
62 Haywood |
|
|
13:34:25 |
V |
0.235 |
-0.005 |
15,500 |
85 Scotia |
7 TD Sec |
|
|
09:35:05 |
V |
0.24 |
|
14,000 |
79 CIBC |
62 Haywood |
and |
|
13:34:50 |
V |
0.24 |
|
11,500 |
85 Scotia |
7 TD Sec |
the |
|
13:34:25 |
V |
0.24 |
|
10,000 |
85 Scotia |
7 TD Sec |
beat |
|
13:34:50 |
V |
0.245 |
0.005 |
10,000 |
85 Scotia |
19 Desjardins |
|
|
15:34:35 |
V |
0.24 |
|
10,000 |
1 Anonymous |
2 RBC |
day |
|
15:49:05 |
V |
0.235 |
-0.005 |
9,000 |
1 Anonymous |
85 Scotia |
after |
|
09:35:05 |
V |
0.24 |
|
8,000 |
79 CIBC |
85 Scotia |
day |
|
13:34:25 |
V |
0.24 |
|
7,000 |
85 Scotia |
7 TD Sec |
|
|
09:30:00 |
V |
0.23 |
-0.01 |
5,000 |
22 Fidelity |
143 Pershing |
|
|
09:30:03 |
V |
0.23 |
-0.01 |
5,000 |
85 Scotia |
59 PI |
|
|
09:34:45 |
V |
0.225 |
-0.015 |
5,000 |
99 Jitney |
2 RBC |
|
|
09:34:45 |
V |
0.225 |
-0.015 |
5,000 |
99 Jitney |
2 RBC |
30 |
|
13:34:25 |
V |
0.235 |
-0.005 |
5,000 |
85 Scotia |
99 Jitney |
|
|
13:34:25 |
V |
0.24 |
|
5,000 |
85 Scotia |
9 BMO Nesbitt |
|
|
13:34:50 |
V |
0.245 |
0.005 |
5,000 |
85 Scotia |
79 CIBC |
|
|
13:35:48 |
V |
0.24 |
|
5,000 |
85 Scotia |
1 Anonymous |
|
|
13:43:35 |
V |
0.235 |
-0.005 |
5,000 |
1 Anonymous |
33 Canaccord |
|
|
13:43:35 |
V |
0.235 |
-0.005 |
5,000 |
99 Jitney |
33 Canaccord |
|
|
15:07:15 |
V |
0.24 |
|
5,000 |
1 Anonymous |
1 Anonymous |
|
|
15:51:01 |
V |
0.235 |
-0.005 |
5,000 |
1 Anonymous |
2 RBC |
|
|
13:34:50 |
V |
0.24 |
|
4,500 |
85 Scotia |
2 RBC |
|
|
09:34:45 |
V |
0.225 |
-0.015 |
4,000 |
99 Jitney |
2 RBC |
|
|
13:34:25 |
V |
0.24 |
|
4,000 |
85 Scotia |
79 CIBC |
|
|
13:43:35 |
V |
0.235 |
-0.005 |
4,000 |
99 Jitney |
33 Canaccord |
|
|
12:31:44 |
V |
0.235 |
-0.005 |
3,500 |
1 Anonymous |
7 TD Sec |
|
|
13:34:50 |
V |
0.245 |
0.005 |
3,500 |
85 Scotia |
124 Questrade |
|
|
12:39:58 |
V |
0.23 |
-0.01 |
2,000 |
7 TD Sec |
7 TD Sec |
45 |
|
13:34:25 |
V |
0.235 |
-0.005 |
2,000 |
85 Scotia |
99 Jitney |
|
|
15:09:13 |
V |
0.24 |
|
2,000 |
85 Scotia |
1 Anonymous |
|
|
15:09:13 |
V |
0.245 |
0.005 |
2,000 |
85 Scotia |
1 Anonymous |
|
|
15:46:14 |
V |
0.235 |
-0.005 |
2,000 |
99 Jitney |
1 Anonymous |
|
|
12:39:58 |
V |
0.23 |
-0.01 |
1,000 |
7 TD Sec |
7 TD Sec |
|
|
13:34:25 |
V |
0.24 |
|
1,000 |
85 Scotia |
39 Merrill Lynch |
|
|
13:34:25 |
V |
0.24 |
|
1,000 |
85 Scotia |
7 TD Sec |
|
|
13:34:50 |
V |
0.24 |
|
1,000 |
85 Scotia |
39 Merrill Lynch |
|
|
13:34:50 |
V |
0.245 |
0.005 |
1,000 |
85 Scotia |
39 Merrill Lynch |
|
|
13:35:48 |
V |
0.245 |
0.005 |
1,000 |
85 Scotia |
39 Merrill Lynch |
|
|
13:43:35 |
V |
0.235 |
-0.005 |
1,000 |
39 Merrill Lynch |
33 Canaccord |
|
|
09:36:42 |
V |
0.235 |
-0.005 |
500 |
79 CIBC |
99 Jitney |
|
|
12:31:44 |
V |
0.235 |
-0.005 |
500 |
7 TD Sec |
7 TD Sec |
58 |
|
14:48:24 |
V |
0.235 |
-0.005 |
500 |
1 Anonymous |
7 TD Sec |
|
|
14:48:24 |
V |
0.235 |
-0.005 |
500 |
1 Anonymous |
7 TD Sec |
|
|
09:30:03 |
V |
0.23 |
-0.01 |
460 |
33 Canaccord |
59 PI |
|
|
15:59:56 |
V |
0.24 |
|
400 |
1 Anonymous |
59 PI |
|
|
12:55:39 |
V |
0.23 |
-0.01 |
375 |
59 PI |
22 Fidelity |
|
|
12:31:44 |
V |
0.235 |
-0.005 |
300 |
7 TD Sec |
59 PI |
|
|
13:35:57 |
V |
0.24 |
0.005 |
300 |
59 PI |
7 TD Sec |
65 |
|
09:35:57 |
V |
0.225 |
|
83 |
59 PI |
7 TD Sec |
|
|
13:23:30 |
V |
0.235 |
-0.01 |
51 |
39 Merrill Lynch |
59 PI |
|
|
09:30:03 |
V |
0.23 |
-0.01 |
21 |
80 National Bank |
59 PI |
68 |
New Message
Please
login
to post a reply