Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.10 USD/MMBtu for January 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Trades for C:FO on 20170224 - 137 trades displayed Backroom Prices: |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
10:07:05 |
V |
0.225 |
0.005 |
96,000 |
14 ITG |
7 TD Sec |
|
|
09:30:00 |
V |
0.22 |
|
87,500 |
14 ITG |
2 RBC |
|
|
09:41:08 |
V |
0.22 |
|
68,000 |
14 ITG |
7 TD Sec |
|
|
11:18:02 |
V |
0.225 |
0.005 |
65,000 |
7 TD Sec |
9 BMO Nesbitt |
|
|
09:51:35 |
V |
0.225 |
0.005 |
50,000 |
14 ITG |
7 TD Sec |
|
|
14:25:40 |
V |
0.245 |
0.025 |
50,000 |
2 RBC |
9 BMO Nesbitt |
|
|
09:51:27 |
V |
0.225 |
0.005 |
43,000 |
14 ITG |
80 National Bank |
|
|
11:18:02 |
V |
0.225 |
0.005 |
35,000 |
7 TD Sec |
7 TD Sec |
|
|
13:47:22 |
V |
0.24 |
0.02 |
32,000 |
99 Jitney |
58 Qtrade |
|
|
12:26:16 |
V |
0.24 |
0.02 |
30,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:11 |
V |
0.22 |
|
28,000 |
14 ITG |
85 Scotia |
|
|
10:07:07 |
V |
0.22 |
|
25,000 |
7 TD Sec |
99 Jitney |
|
|
11:55:22 |
V |
0.23 |
0.01 |
25,000 |
1 Anonymous |
85 Scotia |
|
|
14:25:40 |
V |
0.24 |
0.02 |
25,000 |
2 RBC |
79 CIBC |
|
|
10:06:23 |
V |
0.225 |
0.005 |
24,000 |
14 ITG |
7 TD Sec |
|
|
09:30:00 |
V |
0.22 |
|
20,000 |
1 Anonymous |
2 RBC |
|
|
09:30:00 |
V |
0.22 |
|
20,000 |
99 Jitney |
2 RBC |
|
|
12:26:16 |
V |
0.24 |
0.02 |
20,000 |
7 TD Sec |
7 TD Sec |
|
|
13:47:59 |
V |
0.24 |
0.02 |
20,000 |
1 Anonymous |
1 Anonymous |
and |
|
12:21:53 |
V |
0.235 |
0.015 |
19,500 |
1 Anonymous |
7 TD Sec |
the |
|
09:51:27 |
V |
0.225 |
0.005 |
19,000 |
14 ITG |
7 TD Sec |
beat |
|
09:51:37 |
V |
0.225 |
0.005 |
18,000 |
14 ITG |
1 Anonymous |
|
|
14:25:40 |
V |
0.245 |
0.025 |
16,500 |
2 RBC |
15 UBS |
day |
|
14:25:40 |
V |
0.245 |
0.025 |
15,500 |
2 RBC |
70 Manulife |
after |
|
13:28:36 |
V |
0.235 |
0.015 |
15,000 |
1 Anonymous |
2 RBC |
day |
|
14:49:58 |
V |
0.245 |
0.025 |
15,000 |
99 Jitney |
80 National Bank |
|
|
12:21:53 |
V |
0.235 |
0.015 |
14,000 |
1 Anonymous |
7 TD Sec |
|
|
12:26:16 |
V |
0.24 |
0.02 |
14,000 |
7 TD Sec |
7 TD Sec |
|
|
14:25:40 |
V |
0.25 |
0.03 |
12,000 |
2 RBC |
79 CIBC |
|
|
09:30:00 |
V |
0.22 |
|
10,000 |
2 RBC |
2 RBC |
30 |
|
09:30:00 |
V |
0.22 |
|
10,000 |
2 RBC |
2 RBC |
|
|
09:30:00 |
V |
0.22 |
|
10,000 |
1 Anonymous |
2 RBC |
|
|
09:30:00 |
V |
0.22 |
|
10,000 |
1 Anonymous |
2 RBC |
|
|
09:51:38 |
V |
0.225 |
0.005 |
10,000 |
14 ITG |
1 Anonymous |
|
|
10:18:47 |
V |
0.225 |
0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
11:44:00 |
V |
0.225 |
0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
12:21:53 |
V |
0.235 |
0.015 |
10,000 |
1 Anonymous |
79 CIBC |
|
|
13:47:23 |
V |
0.24 |
0.02 |
10,000 |
99 Jitney |
19 Desjardins |
|
|
13:57:43 |
V |
0.24 |
0.02 |
10,000 |
1 Anonymous |
2 RBC |
|
|
14:25:40 |
V |
0.24 |
0.02 |
10,000 |
2 RBC |
7 TD Sec |
|
|
14:25:40 |
V |
0.25 |
0.03 |
10,000 |
2 RBC |
9 BMO Nesbitt |
|
|
15:26:03 |
V |
0.24 |
0.02 |
10,000 |
85 Scotia |
80 National Bank |
|
|
15:27:31 |
V |
0.24 |
0.02 |
10,000 |
2 RBC |
80 National Bank |
|
|
13:47:27 |
V |
0.24 |
0.02 |
9,500 |
99 Jitney |
80 National Bank |
|
|
13:47:23 |
V |
0.24 |
0.02 |
8,500 |
99 Jitney |
79 CIBC |
45 |
|
14:01:34 |
V |
0.23 |
0.01 |
8,500 |
7 TD Sec |
99 Jitney |
|
|
14:25:40 |
V |
0.245 |
0.025 |
8,500 |
2 RBC |
15 UBS |
|
|
13:06:30 |
V |
0.235 |
0.015 |
8,000 |
1 Anonymous |
2 RBC |
|
|
14:24:27 |
V |
0.235 |
0.015 |
8,000 |
1 Anonymous |
7 TD Sec |
|
|
13:47:22 |
V |
0.24 |
0.02 |
7,500 |
99 Jitney |
79 CIBC |
|
|
09:48:54 |
V |
0.22 |
|
7,000 |
14 ITG |
7 TD Sec |
|
|
09:30:00 |
V |
0.22 |
|
6,500 |
124 Questrade |
2 RBC |
|
|
12:22:12 |
V |
0.235 |
0.015 |
6,500 |
7 TD Sec |
85 Scotia |
|
|
13:47:27 |
V |
0.24 |
0.02 |
6,500 |
99 Jitney |
1 Anonymous |
|
|
13:49:26 |
V |
0.24 |
0.02 |
6,500 |
1 Anonymous |
7 TD Sec |
|
|
12:23:07 |
V |
0.24 |
0.02 |
6,000 |
7 TD Sec |
7 TD Sec |
|
|
12:50:30 |
V |
0.235 |
0.015 |
6,000 |
1 Anonymous |
143 Pershing |
|
|
14:39:58 |
V |
0.25 |
0.03 |
5,500 |
85 Scotia |
85 Scotia |
|
|
09:30:00 |
V |
0.22 |
|
5,000 |
1 Anonymous |
2 RBC |
|
|
09:30:00 |
V |
0.22 |
|
5,000 |
1 Anonymous |
2 RBC |
|
|
09:30:00 |
V |
0.22 |
|
5,000 |
9 BMO Nesbitt |
2 RBC |
|
|
09:48:54 |
V |
0.22 |
|
5,000 |
14 ITG |
1 Anonymous |
|
|
09:51:27 |
V |
0.225 |
0.005 |
5,000 |
14 ITG |
1 Anonymous |
|
|
11:18:02 |
V |
0.225 |
0.005 |
5,000 |
7 TD Sec |
7 TD Sec |
|
|
11:52:09 |
V |
0.23 |
0.01 |
5,000 |
89 Raymond James |
1 Anonymous |
65 |
|
13:57:46 |
V |
0.24 |
0.02 |
5,000 |
1 Anonymous |
2 RBC |
|
|
14:01:26 |
V |
0.235 |
0.015 |
5,000 |
7 TD Sec |
9 BMO Nesbitt |
|
|
14:01:34 |
V |
0.235 |
0.015 |
5,000 |
7 TD Sec |
99 Jitney |
|
|
14:01:34 |
V |
0.235 |
0.015 |
5,000 |
7 TD Sec |
99 Jitney |
|
|
14:01:34 |
V |
0.235 |
0.015 |
5,000 |
1 Anonymous |
99 Jitney |
|
|
14:49:51 |
V |
0.245 |
0.025 |
5,000 |
1 Anonymous |
80 National Bank |
|
|
14:58:43 |
V |
0.24 |
0.02 |
5,000 |
85 Scotia |
85 Scotia |
|
|
15:45:04 |
V |
0.24 |
0.02 |
5,000 |
2 RBC |
7 TD Sec |
|
|
11:06:37 |
V |
0.225 |
0.005 |
4,500 |
79 CIBC |
7 TD Sec |
|
|
12:21:53 |
V |
0.235 |
0.015 |
4,500 |
1 Anonymous |
1 Anonymous |
|
|
14:25:40 |
V |
0.25 |
0.03 |
4,000 |
2 RBC |
2 RBC |
|
|
13:47:18 |
V |
0.24 |
0.02 |
3,500 |
99 Jitney |
1 Anonymous |
|
|
13:47:18 |
V |
0.24 |
0.02 |
3,500 |
99 Jitney |
58 Qtrade |
|
|
13:47:18 |
V |
0.24 |
0.02 |
3,500 |
99 Jitney |
58 Qtrade |
|
|
13:47:18 |
V |
0.24 |
0.02 |
3,500 |
99 Jitney |
58 Qtrade |
80 |
|
13:47:18 |
V |
0.24 |
0.02 |
3,500 |
99 Jitney |
58 Qtrade |
|
|
13:47:18 |
V |
0.24 |
0.02 |
3,500 |
99 Jitney |
58 Qtrade |
|
|
13:48:18 |
V |
0.24 |
0.02 |
3,500 |
1 Anonymous |
1 Anonymous |
|
|
13:48:18 |
V |
0.24 |
0.02 |
3,500 |
1 Anonymous |
7 TD Sec |
|
|
14:25:40 |
V |
0.25 |
0.03 |
3,500 |
2 RBC |
1 Anonymous |
|
|
15:45:04 |
V |
0.235 |
0.015 |
3,500 |
80 National Bank |
7 TD Sec |
|
|
09:30:00 |
V |
0.22 |
|
3,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.22 |
|
3,000 |
39 Merrill Lynch |
2 RBC |
|
|
09:30:00 |
V |
0.22 |
|
3,000 |
14 ITG |
7 TD Sec |
|
|
09:51:27 |
V |
0.225 |
0.005 |
3,000 |
14 ITG |
99 Jitney |
90 |
|
13:47:18 |
V |
0.24 |
0.02 |
3,000 |
99 Jitney |
79 CIBC |
|
|
13:54:57 |
V |
0.24 |
0.02 |
3,000 |
1 Anonymous |
2 RBC |
|
|
14:25:40 |
V |
0.25 |
0.03 |
3,000 |
2 RBC |
2 RBC |
|
|
10:51:40 |
V |
0.22 |
|
2,500 |
79 CIBC |
99 Jitney |
|
|
12:21:53 |
V |
0.235 |
0.015 |
2,500 |
1 Anonymous |
85 Scotia |
|
|
14:25:40 |
V |
0.25 |
0.03 |
2,500 |
2 RBC |
1 Anonymous |
|
|
14:25:40 |
V |
0.25 |
0.03 |
2,500 |
2 RBC |
1 Anonymous |
|
|
15:55:32 |
V |
0.245 |
0.025 |
2,500 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.22 |
|
2,000 |
99 Jitney |
2 RBC |
|
|
12:07:24 |
V |
0.23 |
0.01 |
2,000 |
89 Raymond James |
1 Anonymous |
100 |
|
12:21:12 |
V |
0.23 |
0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
|
|
12:30:49 |
V |
0.235 |
0.015 |
2,000 |
1 Anonymous |
1 Anonymous |
|
|
13:06:30 |
V |
0.235 |
0.015 |
2,000 |
1 Anonymous |
2 RBC |
|
|
13:47:18 |
V |
0.24 |
0.02 |
2,000 |
99 Jitney |
79 CIBC |
|
|
14:25:40 |
V |
0.25 |
0.03 |
2,000 |
2 RBC |
19 Desjardins |
|
|
15:45:04 |
V |
0.235 |
0.015 |
2,000 |
1 Anonymous |
7 TD Sec |
|
|
09:48:54 |
V |
0.22 |
|
1,500 |
14 ITG |
1 Anonymous |
|
|
10:09:46 |
V |
0.22 |
|
1,500 |
7 TD Sec |
85 Scotia |
|
|
10:39:15 |
V |
0.22 |
|
1,500 |
85 Scotia |
99 Jitney |
|
|
11:18:40 |
V |
0.225 |
0.005 |
1,500 |
7 TD Sec |
7 TD Sec |
|
|
13:47:18 |
V |
0.24 |
0.02 |
1,500 |
99 Jitney |
1 Anonymous |
|
|
09:30:00 |
V |
0.22 |
|
1,000 |
99 Jitney |
7 TD Sec |
|
|
10:48:22 |
V |
0.22 |
|
1,000 |
85 Scotia |
99 Jitney |
|
|
11:18:02 |
V |
0.225 |
0.005 |
1,000 |
7 TD Sec |
39 Merrill Lynch |
114 |
|
12:22:12 |
V |
0.235 |
0.015 |
1,000 |
7 TD Sec |
39 Merrill Lynch |
|
|
13:28:36 |
V |
0.235 |
0.015 |
1,000 |
1 Anonymous |
2 RBC |
|
|
13:47:23 |
V |
0.24 |
0.02 |
1,000 |
99 Jitney |
14 ITG |
|
|
14:01:26 |
V |
0.235 |
0.015 |
1,000 |
39 Merrill Lynch |
9 BMO Nesbitt |
|
|
14:25:40 |
V |
0.24 |
0.02 |
1,000 |
2 RBC |
39 Merrill Lynch |
|
|
14:25:40 |
V |
0.245 |
0.025 |
1,000 |
2 RBC |
39 Merrill Lynch |
|
|
15:45:04 |
V |
0.235 |
0.015 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
|
|
09:30:00 |
V |
0.22 |
|
500 |
124 Questrade |
2 RBC |
|
|
09:44:23 |
V |
0.22 |
|
500 |
85 Scotia |
1 Anonymous |
|
|
10:51:40 |
V |
0.22 |
|
500 |
85 Scotia |
99 Jitney |
|
|
12:21:53 |
V |
0.235 |
0.015 |
500 |
1 Anonymous |
1 Anonymous |
|
|
13:47:18 |
V |
0.24 |
0.02 |
500 |
99 Jitney |
58 Qtrade |
|
|
13:47:23 |
V |
0.24 |
0.02 |
500 |
99 Jitney |
80 National Bank |
|
|
15:57:03 |
V |
0.245 |
0.025 |
500 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.22 |
|
468 |
59 PI |
7 TD Sec |
|
|
09:43:23 |
V |
0.215 |
|
370 |
59 PI |
2 RBC |
130 |
|
09:51:27 |
V |
0.225 |
0.005 |
312 |
59 PI |
80 National Bank |
|
|
12:22:12 |
V |
0.235 |
0.015 |
230 |
59 PI |
85 Scotia |
|
|
13:49:26 |
V |
0.24 |
0.02 |
104 |
59 PI |
7 TD Sec |
|
|
09:41:12 |
V |
0.22 |
|
100 |
124 Questrade |
59 PI |
|
|
09:44:23 |
V |
0.22 |
|
100 |
85 Scotia |
59 PI |
|
|
11:18:02 |
V |
0.225 |
0.005 |
100 |
59 PI |
7 TD Sec |
|
|
15:45:04 |
V |
0.235 |
0.015 |
46 |
59 PI |
7 TD Sec |
137 |
New Message
Please
login
to post a reply