Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.10 USD/MMBtu for January 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Trades for C:FO on 20170223 - 186 trades displayed Backroom Prices: |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
10:33:05 |
V |
0.21 |
0.01 |
209,000 |
7 TD Sec |
9 BMO Nesbitt |
|
|
09:30:00 |
V |
0.20 |
|
95,000 |
1 Anonymous |
19 Desjardins |
|
|
15:54:43 |
V |
0.22 |
0.02 |
58,000 |
33 Canaccord |
1 Anonymous |
|
|
10:33:09 |
V |
0.21 |
0.01 |
50,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
15:25:07 |
V |
0.22 |
0.02 |
48,000 |
7 TD Sec |
7 TD Sec |
|
|
15:48:24 |
V |
0.22 |
0.02 |
43,000 |
80 National Bank |
7 TD Sec |
|
|
09:30:00 |
V |
0.20 |
|
41,000 |
79 CIBC |
19 Desjardins |
|
|
10:49:57 |
V |
0.22 |
0.02 |
40,000 |
1 Anonymous |
1 Anonymous |
|
|
11:04:37 |
V |
0.225 |
0.025 |
40,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
09:30:00 |
V |
0.20 |
|
35,500 |
143 Pershing |
2 RBC |
|
|
10:33:08 |
V |
0.21 |
0.01 |
30,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
10:50:02 |
V |
0.22 |
0.02 |
30,000 |
1 Anonymous |
1 Anonymous |
|
|
10:33:08 |
V |
0.21 |
0.01 |
26,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
12:01:04 |
V |
0.225 |
0.025 |
25,000 |
79 CIBC |
7 TD Sec |
|
|
15:48:24 |
V |
0.22 |
0.02 |
25,000 |
80 National Bank |
9 BMO Nesbitt |
|
|
12:29:55 |
V |
0.225 |
0.025 |
23,000 |
13 Instinet |
2 RBC |
|
|
10:33:22 |
V |
0.215 |
0.015 |
20,000 |
7 TD Sec |
7 TD Sec |
|
|
11:04:37 |
V |
0.225 |
0.025 |
20,000 |
9 BMO Nesbitt |
7 TD Sec |
|
|
11:18:03 |
V |
0.225 |
0.025 |
20,000 |
2 RBC |
2 RBC |
|
|
12:23:15 |
V |
0.22 |
0.02 |
20,000 |
7 TD Sec |
39 Merrill Lynch |
and |
|
14:02:22 |
V |
0.22 |
0.02 |
20,000 |
7 TD Sec |
9 BMO Nesbitt |
the |
|
14:15:51 |
V |
0.22 |
0.02 |
20,000 |
13 Instinet |
99 Jitney |
beat |
|
15:51:31 |
V |
0.215 |
0.015 |
19,500 |
14 ITG |
2 RBC |
|
|
14:02:22 |
V |
0.22 |
0.02 |
17,000 |
58 Qtrade |
9 BMO Nesbitt |
day |
|
11:23:28 |
V |
0.23 |
0.03 |
16,500 |
79 CIBC |
7 TD Sec |
after |
|
09:59:23 |
V |
0.205 |
0.005 |
16,000 |
14 ITG |
2 RBC |
day |
|
15:50:25 |
V |
0.22 |
0.02 |
16,000 |
80 National Bank |
1 Anonymous |
|
|
10:33:08 |
V |
0.21 |
0.01 |
15,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
10:33:12 |
V |
0.215 |
0.015 |
15,000 |
99 Jitney |
7 TD Sec |
|
|
12:42:43 |
V |
0.225 |
0.025 |
15,000 |
1 Anonymous |
22 Fidelity |
|
|
09:30:00 |
V |
0.20 |
|
14,500 |
2 RBC |
2 RBC |
|
|
10:28:27 |
V |
0.21 |
0.01 |
14,000 |
7 TD Sec |
7 TD Sec |
|
|
10:53:42 |
V |
0.22 |
0.02 |
14,000 |
9 BMO Nesbitt |
7 TD Sec |
|
|
11:41:24 |
V |
0.23 |
0.03 |
14,000 |
59 PI |
13 Instinet |
|
|
10:33:09 |
V |
0.21 |
0.01 |
13,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
11:48:50 |
V |
0.23 |
0.03 |
13,000 |
7 TD Sec |
85 Scotia |
|
|
12:23:15 |
V |
0.22 |
0.02 |
13,000 |
58 Qtrade |
39 Merrill Lynch |
|
|
12:29:49 |
V |
0.225 |
0.025 |
13,000 |
1 Anonymous |
1 Anonymous |
|
|
10:39:20 |
V |
0.215 |
0.015 |
12,500 |
2 RBC |
1 Anonymous |
|
|
12:00:58 |
V |
0.225 |
0.025 |
12,000 |
79 CIBC |
1 Anonymous |
|
|
09:39:21 |
V |
0.20 |
|
11,000 |
7 TD Sec |
7 TD Sec |
|
|
09:59:23 |
V |
0.205 |
0.005 |
10,500 |
14 ITG |
7 TD Sec |
|
|
09:30:00 |
V |
0.20 |
|
10,000 |
7 TD Sec |
19 Desjardins |
|
|
09:30:00 |
V |
0.20 |
|
10,000 |
1 Anonymous |
19 Desjardins |
43 |
|
09:30:00 |
V |
0.20 |
|
10,000 |
1 Anonymous |
19 Desjardins |
|
|
09:30:00 |
V |
0.20 |
|
10,000 |
99 Jitney |
19 Desjardins |
|
|
09:30:00 |
V |
0.20 |
|
10,000 |
1 Anonymous |
19 Desjardins |
|
|
09:30:00 |
V |
0.20 |
|
10,000 |
1 Anonymous |
19 Desjardins |
|
|
09:30:00 |
V |
0.20 |
|
10,000 |
99 Jitney |
19 Desjardins |
|
|
09:30:00 |
V |
0.20 |
|
10,000 |
99 Jitney |
19 Desjardins |
|
|
09:59:23 |
V |
0.205 |
0.005 |
10,000 |
14 ITG |
99 Jitney |
|
|
10:38:20 |
V |
0.215 |
0.015 |
10,000 |
2 RBC |
1 Anonymous |
|
|
10:49:57 |
V |
0.22 |
0.02 |
10,000 |
1 Anonymous |
7 TD Sec |
|
|
12:52:09 |
V |
0.225 |
0.025 |
10,000 |
1 Anonymous |
99 Jitney |
|
|
13:57:42 |
V |
0.225 |
0.025 |
10,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
14:21:55 |
V |
0.22 |
0.02 |
10,000 |
7 TD Sec |
1 Anonymous |
|
|
09:30:00 |
V |
0.20 |
|
9,000 |
79 CIBC |
2 RBC |
|
|
09:30:00 |
V |
0.20 |
|
9,000 |
1 Anonymous |
19 Desjardins |
|
|
09:39:21 |
V |
0.20 |
|
9,000 |
7 TD Sec |
7 TD Sec |
|
|
10:49:57 |
V |
0.22 |
0.02 |
9,000 |
1 Anonymous |
7 TD Sec |
|
|
12:14:16 |
V |
0.225 |
0.025 |
9,000 |
22 Fidelity |
39 Merrill Lynch |
|
|
09:30:00 |
V |
0.20 |
|
8,500 |
143 Pershing |
85 Scotia |
|
|
12:03:07 |
V |
0.225 |
0.025 |
8,000 |
79 CIBC |
7 TD Sec |
|
|
12:14:16 |
V |
0.225 |
0.025 |
8,000 |
99 Jitney |
39 Merrill Lynch |
|
|
09:46:46 |
V |
0.205 |
0.005 |
7,500 |
7 TD Sec |
7 TD Sec |
|
|
10:39:08 |
V |
0.215 |
0.015 |
7,500 |
2 RBC |
1 Anonymous |
65 |
|
10:39:20 |
V |
0.215 |
0.015 |
7,500 |
2 RBC |
1 Anonymous |
|
|
14:03:12 |
V |
0.22 |
0.02 |
7,500 |
99 Jitney |
9 BMO Nesbitt |
|
|
14:21:55 |
V |
0.22 |
0.02 |
7,500 |
7 TD Sec |
99 Jitney |
|
|
09:30:00 |
V |
0.20 |
|
7,000 |
79 CIBC |
2 RBC |
|
|
09:30:00 |
V |
0.20 |
|
6,000 |
143 Pershing |
2 RBC |
|
|
09:48:04 |
V |
0.205 |
0.005 |
6,000 |
7 TD Sec |
7 TD Sec |
|
|
11:04:41 |
V |
0.225 |
0.025 |
6,000 |
9 BMO Nesbitt |
99 Jitney |
|
|
11:41:32 |
V |
0.23 |
0.03 |
5,500 |
59 PI |
79 CIBC |
|
|
12:34:50 |
V |
0.23 |
0.03 |
5,500 |
85 Scotia |
9 BMO Nesbitt |
|
|
13:27:19 |
V |
0.225 |
0.025 |
5,500 |
2 RBC |
99 Jitney |
|
|
09:30:00 |
V |
0.20 |
|
5,000 |
99 Jitney |
19 Desjardins |
|
|
09:30:00 |
V |
0.20 |
|
5,000 |
99 Jitney |
19 Desjardins |
|
|
10:05:07 |
V |
0.21 |
0.01 |
5,000 |
7 TD Sec |
7 TD Sec |
|
|
10:33:05 |
V |
0.21 |
0.01 |
5,000 |
7 TD Sec |
1 Anonymous |
|
|
10:33:12 |
V |
0.215 |
0.015 |
5,000 |
99 Jitney |
1 Anonymous |
|
|
10:33:22 |
V |
0.215 |
0.015 |
5,000 |
7 TD Sec |
7 TD Sec |
|
|
10:38:20 |
V |
0.215 |
0.015 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
10:49:57 |
V |
0.22 |
0.02 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
10:50:05 |
V |
0.22 |
0.02 |
5,000 |
1 Anonymous |
99 Jitney |
|
|
10:53:22 |
V |
0.22 |
0.02 |
5,000 |
99 Jitney |
7 TD Sec |
|
|
11:04:37 |
V |
0.225 |
0.025 |
5,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
11:04:37 |
V |
0.225 |
0.025 |
5,000 |
9 BMO Nesbitt |
1 Anonymous |
87 |
|
11:04:41 |
V |
0.225 |
0.025 |
5,000 |
1 Anonymous |
99 Jitney |
|
|
11:20:57 |
V |
0.225 |
0.025 |
5,000 |
7 TD Sec |
2 RBC |
|
|
11:23:28 |
V |
0.23 |
0.03 |
5,000 |
79 CIBC |
1 Anonymous |
90 |
|
11:39:49 |
V |
0.23 |
0.03 |
5,000 |
7 TD Sec |
7 TD Sec |
|
|
11:41:24 |
V |
0.23 |
0.03 |
5,000 |
59 PI |
1 Anonymous |
|
|
11:56:22 |
V |
0.225 |
0.025 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
12:02:34 |
V |
0.225 |
0.025 |
5,000 |
79 CIBC |
9 BMO Nesbitt |
|
|
12:23:15 |
V |
0.22 |
0.02 |
5,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
12:29:55 |
V |
0.225 |
0.025 |
5,000 |
13 Instinet |
1 Anonymous |
|
|
12:30:11 |
V |
0.23 |
0.03 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
12:30:11 |
V |
0.23 |
0.03 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
12:42:43 |
V |
0.225 |
0.025 |
5,000 |
1 Anonymous |
22 Fidelity |
|
|
14:02:22 |
V |
0.22 |
0.02 |
5,000 |
1 Anonymous |
9 BMO Nesbitt |
100 |
|
14:11:38 |
V |
0.215 |
0.015 |
5,000 |
1 Anonymous |
2 RBC |
|
|
14:15:51 |
V |
0.22 |
0.02 |
5,000 |
1 Anonymous |
99 Jitney |
|
|
14:20:23 |
V |
0.22 |
0.02 |
5,000 |
7 TD Sec |
1 Anonymous |
|
|
14:54:39 |
V |
0.22 |
0.02 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
15:56:38 |
V |
0.215 |
0.015 |
5,000 |
7 TD Sec |
7 TD Sec |
|
|
11:41:32 |
V |
0.23 |
0.03 |
4,500 |
1 Anonymous |
79 CIBC |
|
|
12:19:44 |
V |
0.225 |
0.025 |
4,500 |
9 BMO Nesbitt |
1 Anonymous |
107 |
|
13:38:40 |
V |
0.225 |
0.025 |
4,500 |
99 Jitney |
9 BMO Nesbitt |
|
|
13:57:23 |
V |
0.225 |
0.025 |
4,500 |
99 Jitney |
1 Anonymous |
|
|
09:30:00 |
V |
0.20 |
|
4,000 |
39 Merrill Lynch |
2 RBC |
110 |
|
09:41:02 |
V |
0.205 |
0.005 |
4,000 |
89 Raymond James |
1 Anonymous |
|
|
10:49:57 |
V |
0.22 |
0.02 |
4,000 |
1 Anonymous |
1 Anonymous |
|
|
11:04:37 |
V |
0.225 |
0.025 |
4,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
12:29:49 |
V |
0.225 |
0.025 |
4,000 |
1 Anonymous |
88 Credential |
|
|
13:05:06 |
V |
0.225 |
0.025 |
4,000 |
9 BMO Nesbitt |
99 Jitney |
|
|
14:11:38 |
V |
0.215 |
0.015 |
4,000 |
14 ITG |
2 RBC |
|
|
15:35:39 |
V |
0.22 |
0.02 |
4,000 |
7 TD Sec |
7 TD Sec |
|
|
11:26:30 |
V |
0.23 |
0.03 |
3,500 |
80 National Bank |
7 TD Sec |
|
|
14:27:55 |
V |
0.22 |
0.02 |
3,500 |
9 BMO Nesbitt |
99 Jitney |
|
|
11:41:01 |
V |
0.23 |
0.03 |
3,000 |
7 TD Sec |
7 TD Sec |
|
|
11:47:31 |
V |
0.235 |
0.035 |
3,000 |
2 RBC |
1 Anonymous |
|
|
11:48:50 |
V |
0.23 |
0.03 |
3,000 |
7 TD Sec |
85 Scotia |
|
|
12:29:49 |
V |
0.225 |
0.025 |
3,000 |
1 Anonymous |
2 RBC |
|
|
13:57:42 |
V |
0.225 |
0.025 |
3,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
14:20:23 |
V |
0.22 |
0.02 |
3,000 |
7 TD Sec |
1 Anonymous |
|
|
15:35:39 |
V |
0.22 |
0.02 |
3,000 |
7 TD Sec |
7 TD Sec |
|
|
10:33:09 |
V |
0.21 |
0.01 |
2,500 |
1 Anonymous |
9 BMO Nesbitt |
|
|
10:38:27 |
V |
0.215 |
0.015 |
2,500 |
2 RBC |
1 Anonymous |
|
|
12:30:11 |
V |
0.23 |
0.03 |
2,500 |
1 Anonymous |
9 BMO Nesbitt |
129 |
|
13:57:23 |
V |
0.225 |
0.025 |
2,500 |
99 Jitney |
1 Anonymous |
130 |
|
11:04:37 |
V |
0.225 |
0.025 |
2,000 |
9 BMO Nesbitt |
39 Merrill Lynch |
|
|
11:21:01 |
V |
0.225 |
0.025 |
2,000 |
7 TD Sec |
99 Jitney |
|
|
11:41:24 |
V |
0.23 |
0.03 |
2,000 |
59 PI |
7 TD Sec |
|
|
11:47:31 |
V |
0.235 |
0.035 |
2,000 |
2 RBC |
1 Anonymous |
|
|
12:03:07 |
V |
0.225 |
0.025 |
2,000 |
99 Jitney |
7 TD Sec |
|
|
12:23:15 |
V |
0.22 |
0.02 |
2,000 |
39 Merrill Lynch |
39 Merrill Lynch |
|
|
12:30:11 |
V |
0.23 |
0.03 |
2,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
12:30:11 |
V |
0.23 |
0.03 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
13:27:19 |
V |
0.225 |
0.025 |
2,000 |
2 RBC |
99 Jitney |
|
|
14:02:22 |
V |
0.22 |
0.02 |
2,000 |
89 Raymond James |
9 BMO Nesbitt |
|
|
14:11:38 |
V |
0.215 |
0.015 |
2,000 |
39 Merrill Lynch |
2 RBC |
|
|
14:21:55 |
V |
0.22 |
0.02 |
2,000 |
7 TD Sec |
1 Anonymous |
|
|
15:00:42 |
V |
0.22 |
0.02 |
2,000 |
7 TD Sec |
7 TD Sec |
|
|
15:25:07 |
V |
0.22 |
0.02 |
2,000 |
7 TD Sec |
85 Scotia |
|
|
15:59:54 |
V |
0.22 |
0.02 |
2,000 |
79 CIBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.20 |
|
1,500 |
85 Scotia |
85 Scotia |
|
|
09:48:04 |
V |
0.205 |
0.005 |
1,500 |
7 TD Sec |
7 TD Sec |
|
|
11:26:30 |
V |
0.23 |
0.03 |
1,500 |
80 National Bank |
13 Instinet |
|
|
11:48:50 |
V |
0.23 |
0.03 |
1,500 |
80 National Bank |
85 Scotia |
|
|
14:27:55 |
V |
0.225 |
0.025 |
1,500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
150 |
|
15:27:24 |
V |
0.22 |
0.02 |
1,500 |
80 National Bank |
85 Scotia |
|
|
09:30:00 |
V |
0.20 |
|
1,000 |
19 Desjardins |
19 Desjardins |
142 |
|
09:30:00 |
V |
0.20 |
|
1,000 |
1 Anonymous |
2 RBC |
|
|
09:45:47 |
V |
0.205 |
0.005 |
1,000 |
7 TD Sec |
7 TD Sec |
|
|
09:59:23 |
V |
0.205 |
0.005 |
1,000 |
14 ITG |
1 Anonymous |
|
|
09:59:23 |
V |
0.205 |
0.005 |
1,000 |
14 ITG |
1 Anonymous |
|
|
10:39:30 |
V |
0.22 |
0.02 |
1,000 |
7 TD Sec |
7 TD Sec |
|
|
11:02:34 |
V |
0.225 |
0.025 |
1,000 |
2 RBC |
1 Anonymous |
|
|
12:19:36 |
V |
0.225 |
0.025 |
1,000 |
7 TD Sec |
1 Anonymous |
|
|
13:09:11 |
V |
0.225 |
0.025 |
1,000 |
79 CIBC |
99 Jitney |
160 |
|
13:09:11 |
V |
0.225 |
0.025 |
1,000 |
79 CIBC |
99 Jitney |
|
|
13:57:30 |
V |
0.225 |
0.025 |
1,000 |
99 Jitney |
1 Anonymous |
|
|
13:57:42 |
V |
0.225 |
0.025 |
1,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
14:16:12 |
V |
0.22 |
0.02 |
1,000 |
7 TD Sec |
99 Jitney |
|
|
14:16:12 |
V |
0.22 |
0.02 |
1,000 |
7 TD Sec |
1 Anonymous |
|
|
14:50:03 |
V |
0.22 |
0.02 |
1,000 |
7 TD Sec |
85 Scotia |
|
|
14:56:35 |
V |
0.225 |
0.025 |
1,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.20 |
|
500 |
1 Anonymous |
19 Desjardins |
|
|
09:30:00 |
V |
0.20 |
|
500 |
1 Anonymous |
19 Desjardins |
|
|
10:47:53 |
V |
0.22 |
0.02 |
500 |
143 Pershing |
1 Anonymous |
|
|
10:49:57 |
V |
0.22 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
|
|
10:50:05 |
V |
0.22 |
0.02 |
500 |
1 Anonymous |
99 Jitney |
172 |
|
11:47:31 |
V |
0.235 |
0.035 |
500 |
2 RBC |
7 TD Sec |
|
|
11:48:50 |
V |
0.23 |
0.03 |
500 |
1 Anonymous |
85 Scotia |
|
|
13:38:40 |
V |
0.225 |
0.025 |
500 |
99 Jitney |
9 BMO Nesbitt |
175 |
|
13:57:32 |
V |
0.225 |
0.025 |
500 |
99 Jitney |
1 Anonymous |
|
|
15:44:15 |
V |
0.22 |
0.02 |
450 |
89 Raymond James |
59 PI |
|
|
14:02:22 |
V |
0.22 |
0.02 |
400 |
85 Scotia |
59 PI |
|
|
09:41:02 |
V |
0.205 |
0.005 |
389 |
89 Raymond James |
59 PI |
|
|
12:30:09 |
V |
0.225 |
0.025 |
340 |
59 PI |
2 RBC |
|
|
10:39:30 |
V |
0.22 |
0.02 |
300 |
7 TD Sec |
59 PI |
|
|
15:48:24 |
V |
0.22 |
0.02 |
300 |
59 PI |
9 BMO Nesbitt |
|
|
10:47:53 |
V |
0.22 |
0.02 |
94 |
143 Pershing |
59 PI |
|
|
09:30:00 |
V |
0.205 |
|
50 |
39 Merrill Lynch |
59 PI |
|
|
11:41:24 |
V |
0.23 |
0.03 |
49 |
59 PI |
13 Instinet |
New Message
Please
login
to post a reply