Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.10 USD/MMBtu for January 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Trades for C:FO on 20170222 - 243 trades displayed Backroom Prices: |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:08:31 |
V |
0.20 |
-0.04 |
100,000 |
2 RBC |
13 Instinet |
|
|
15:56:32 |
V |
0.20 |
-0.04 |
100,000 |
85 Scotia |
2 RBC |
|
|
14:23:44 |
V |
0.22 |
-0.02 |
85,000 |
33 Canaccord |
2 RBC |
|
|
15:52:05 |
V |
0.20 |
-0.04 |
83,500 |
85 Scotia |
2 RBC |
|
|
09:53:02 |
V |
0.24 |
|
77,500 |
80 National Bank |
2 RBC |
|
|
14:46:41 |
V |
0.21 |
-0.03 |
77,000 |
89 Raymond James |
7 TD Sec |
|
|
15:08:32 |
V |
0.20 |
-0.04 |
76,500 |
2 RBC |
13 Instinet |
|
|
14:43:26 |
V |
0.205 |
-0.035 |
65,000 |
28 BBS |
89 Raymond James |
|
|
15:05:30 |
V |
0.205 |
-0.035 |
60,000 |
80 National Bank |
9 BMO Nesbitt |
|
|
15:08:12 |
V |
0.20 |
-0.04 |
60,000 |
22 Fidelity |
85 Scotia |
|
|
12:01:13 |
V |
0.235 |
-0.005 |
55,000 |
9 BMO Nesbitt |
89 Raymond James |
|
|
14:57:13 |
V |
0.205 |
-0.035 |
50,000 |
33 Canaccord |
9 BMO Nesbitt |
|
|
14:19:36 |
V |
0.22 |
-0.02 |
49,500 |
9 BMO Nesbitt |
89 Raymond James |
|
|
13:26:05 |
V |
0.23 |
-0.01 |
47,000 |
7 TD Sec |
1 Anonymous |
|
|
13:15:36 |
V |
0.23 |
-0.01 |
46,000 |
7 TD Sec |
85 Scotia |
|
|
12:01:13 |
V |
0.235 |
-0.005 |
45,000 |
85 Scotia |
89 Raymond James |
|
|
14:41:31 |
V |
0.21 |
-0.03 |
45,000 |
33 Canaccord |
89 Raymond James |
|
|
14:48:10 |
V |
0.20 |
-0.04 |
42,000 |
33 Canaccord |
1 Anonymous |
|
|
10:19:59 |
V |
0.24 |
|
41,500 |
80 National Bank |
2 RBC |
|
|
15:04:27 |
V |
0.205 |
-0.035 |
41,000 |
33 Canaccord |
9 BMO Nesbitt |
and |
|
15:56:54 |
V |
0.20 |
-0.04 |
39,000 |
85 Scotia |
1 Anonymous |
the |
|
14:23:44 |
V |
0.22 |
-0.02 |
37,500 |
7 TD Sec |
2 RBC |
beat |
|
14:43:26 |
V |
0.205 |
-0.035 |
32,000 |
79 CIBC |
89 Raymond James |
|
|
09:33:32 |
V |
0.24 |
|
30,000 |
2 RBC |
2 RBC |
day |
|
14:20:31 |
V |
0.22 |
-0.02 |
30,000 |
7 TD Sec |
1 Anonymous |
after |
|
14:41:31 |
V |
0.21 |
-0.03 |
30,000 |
33 Canaccord |
89 Raymond James |
day |
|
14:20:17 |
V |
0.22 |
-0.02 |
28,000 |
7 TD Sec |
1 Anonymous |
|
|
12:01:21 |
V |
0.235 |
-0.005 |
26,000 |
9 BMO Nesbitt |
99 Jitney |
|
|
15:01:04 |
V |
0.205 |
-0.035 |
25,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
|
|
15:52:11 |
V |
0.20 |
-0.04 |
25,000 |
85 Scotia |
79 CIBC |
|
|
11:42:20 |
V |
0.235 |
-0.005 |
24,000 |
85 Scotia |
85 Scotia |
|
|
15:47:32 |
V |
0.205 |
-0.035 |
23,000 |
2 RBC |
2 RBC |
|
|
14:31:07 |
V |
0.215 |
-0.025 |
22,500 |
143 Pershing |
80 National Bank |
|
|
09:37:38 |
V |
0.235 |
-0.005 |
22,000 |
2 RBC |
79 CIBC |
|
|
15:13:22 |
V |
0.20 |
-0.04 |
22,000 |
13 Instinet |
2 RBC |
|
|
14:20:17 |
V |
0.22 |
-0.02 |
21,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
09:34:15 |
V |
0.235 |
-0.005 |
20,500 |
2 RBC |
2 RBC |
|
|
12:01:24 |
V |
0.235 |
-0.005 |
20,000 |
7 TD Sec |
89 Raymond James |
|
|
14:23:44 |
V |
0.22 |
-0.02 |
20,000 |
7 TD Sec |
2 RBC |
|
|
14:41:31 |
V |
0.21 |
-0.03 |
20,000 |
7 TD Sec |
89 Raymond James |
|
|
14:41:31 |
V |
0.21 |
-0.03 |
20,000 |
7 TD Sec |
89 Raymond James |
|
|
14:42:16 |
V |
0.205 |
-0.035 |
20,000 |
28 BBS |
13 Instinet |
|
|
09:30:00 |
V |
0.24 |
|
19,000 |
13 Instinet |
57 Interactive |
|
|
09:37:24 |
V |
0.235 |
-0.005 |
19,000 |
7 TD Sec |
7 TD Sec |
43 |
|
12:01:24 |
V |
0.235 |
-0.005 |
19,000 |
9 BMO Nesbitt |
89 Raymond James |
|
|
13:56:34 |
V |
0.225 |
-0.015 |
19,000 |
143 Pershing |
1 Anonymous |
|
|
15:08:01 |
V |
0.20 |
-0.04 |
19,000 |
33 Canaccord |
13 Instinet |
|
|
15:13:17 |
V |
0.20 |
-0.04 |
19,000 |
85 Scotia |
2 RBC |
|
|
15:56:53 |
V |
0.20 |
-0.04 |
19,000 |
85 Scotia |
99 Jitney |
|
|
09:37:24 |
V |
0.235 |
-0.005 |
18,500 |
7 TD Sec |
7 TD Sec |
|
|
11:30:25 |
V |
0.235 |
-0.005 |
18,000 |
85 Scotia |
59 PI |
|
|
13:53:45 |
V |
0.225 |
-0.015 |
18,000 |
2 RBC |
19 Desjardins |
|
|
14:41:31 |
V |
0.21 |
-0.03 |
18,000 |
2 RBC |
89 Raymond James |
|
|
15:08:32 |
V |
0.20 |
-0.04 |
18,000 |
7 TD Sec |
13 Instinet |
|
|
09:37:38 |
V |
0.235 |
-0.005 |
17,500 |
2 RBC |
79 CIBC |
|
|
10:55:27 |
V |
0.24 |
|
16,000 |
9 BMO Nesbitt |
7 TD Sec |
|
|
15:08:12 |
V |
0.20 |
-0.04 |
16,000 |
33 Canaccord |
85 Scotia |
|
|
11:19:30 |
V |
0.235 |
-0.005 |
15,500 |
2 RBC |
89 Raymond James |
|
|
15:08:28 |
V |
0.20 |
-0.04 |
15,500 |
2 RBC |
13 Instinet |
|
|
09:59:59 |
V |
0.235 |
-0.005 |
15,000 |
7 TD Sec |
7 TD Sec |
|
|
13:59:24 |
V |
0.225 |
-0.015 |
15,000 |
7 TD Sec |
7 TD Sec |
|
|
14:42:11 |
V |
0.205 |
-0.035 |
15,000 |
28 BBS |
85 Scotia |
|
|
14:48:28 |
V |
0.205 |
-0.035 |
15,000 |
13 Instinet |
7 TD Sec |
|
|
13:26:08 |
V |
0.23 |
-0.01 |
14,000 |
7 TD Sec |
99 Jitney |
|
|
14:41:36 |
V |
0.205 |
-0.035 |
14,000 |
7 TD Sec |
7 TD Sec |
|
|
14:42:20 |
V |
0.205 |
-0.035 |
14,000 |
28 BBS |
80 National Bank |
65 |
|
09:33:35 |
V |
0.24 |
|
13,000 |
89 Raymond James |
2 RBC |
|
|
09:33:42 |
V |
0.24 |
|
13,000 |
1 Anonymous |
2 RBC |
|
|
15:08:56 |
V |
0.20 |
-0.04 |
13,000 |
13 Instinet |
99 Jitney |
|
|
15:15:40 |
V |
0.20 |
-0.04 |
13,000 |
80 National Bank |
13 Instinet |
|
|
15:07:15 |
V |
0.205 |
-0.035 |
12,000 |
80 National Bank |
13 Instinet |
|
|
09:49:33 |
V |
0.235 |
-0.005 |
11,000 |
2 RBC |
2 RBC |
|
|
13:26:09 |
V |
0.23 |
-0.01 |
11,000 |
7 TD Sec |
13 Instinet |
|
|
15:20:20 |
V |
0.205 |
-0.035 |
11,000 |
13 Instinet |
2 RBC |
|
|
09:37:38 |
V |
0.235 |
-0.005 |
10,500 |
2 RBC |
79 CIBC |
|
|
15:35:40 |
V |
0.20 |
-0.04 |
10,500 |
85 Scotia |
85 Scotia |
|
|
09:30:00 |
V |
0.24 |
|
10,000 |
1 Anonymous |
57 Interactive |
|
|
09:31:08 |
V |
0.245 |
0.005 |
10,000 |
9 BMO Nesbitt |
15 UBS |
|
|
09:34:15 |
V |
0.235 |
-0.005 |
10,000 |
2 RBC |
2 RBC |
|
|
10:35:46 |
V |
0.235 |
-0.005 |
10,000 |
2 RBC |
88 Credential |
|
|
13:11:51 |
V |
0.23 |
-0.01 |
10,000 |
124 Questrade |
79 CIBC |
|
|
13:26:08 |
V |
0.23 |
-0.01 |
10,000 |
7 TD Sec |
99 Jitney |
|
|
13:52:35 |
V |
0.23 |
-0.01 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
13:56:34 |
V |
0.225 |
-0.015 |
10,000 |
99 Jitney |
1 Anonymous |
|
|
14:15:02 |
V |
0.22 |
-0.02 |
10,000 |
22 Fidelity |
1 Anonymous |
|
|
14:22:02 |
V |
0.225 |
-0.015 |
10,000 |
2 RBC |
99 Jitney |
|
|
14:22:02 |
V |
0.225 |
-0.015 |
10,000 |
2 RBC |
99 Jitney |
|
|
14:43:43 |
V |
0.205 |
-0.035 |
10,000 |
1 Anonymous |
89 Raymond James |
87 |
|
14:48:10 |
V |
0.205 |
-0.035 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
15:01:44 |
V |
0.205 |
-0.035 |
10,000 |
2 RBC |
9 BMO Nesbitt |
|
|
15:04:48 |
V |
0.205 |
-0.035 |
10,000 |
85 Scotia |
9 BMO Nesbitt |
90 |
|
15:08:12 |
V |
0.20 |
-0.04 |
10,000 |
2 RBC |
85 Scotia |
|
|
15:09:42 |
V |
0.20 |
-0.04 |
10,000 |
13 Instinet |
1 Anonymous |
|
|
15:14:20 |
V |
0.205 |
-0.035 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
15:20:20 |
V |
0.205 |
-0.035 |
10,000 |
13 Instinet |
99 Jitney |
|
|
15:25:25 |
V |
0.205 |
-0.035 |
10,000 |
39 Merrill Lynch |
2 RBC |
|
|
15:57:01 |
V |
0.20 |
-0.04 |
10,000 |
85 Scotia |
33 Canaccord |
|
|
09:33:32 |
V |
0.24 |
|
9,500 |
19 Desjardins |
2 RBC |
|
|
14:20:52 |
V |
0.225 |
-0.015 |
9,500 |
39 Merrill Lynch |
1 Anonymous |
|
|
14:20:52 |
V |
0.225 |
-0.015 |
9,500 |
39 Merrill Lynch |
19 Desjardins |
|
|
15:08:12 |
V |
0.20 |
-0.04 |
9,500 |
7 TD Sec |
85 Scotia |
100 |
|
14:35:12 |
V |
0.22 |
-0.02 |
9,000 |
7 TD Sec |
2 RBC |
|
|
15:09:50 |
V |
0.20 |
-0.04 |
9,000 |
2 RBC |
2 RBC |
|
|
15:57:01 |
V |
0.20 |
-0.04 |
9,000 |
7 TD Sec |
33 Canaccord |
|
|
14:22:02 |
V |
0.225 |
-0.015 |
8,000 |
2 RBC |
1 Anonymous |
|
|
14:48:10 |
V |
0.20 |
-0.04 |
8,000 |
33 Canaccord |
80 National Bank |
|
|
15:08:29 |
V |
0.20 |
-0.04 |
8,000 |
2 RBC |
13 Instinet |
|
|
15:20:20 |
V |
0.205 |
-0.035 |
8,000 |
13 Instinet |
7 TD Sec |
107 |
|
15:06:08 |
V |
0.205 |
-0.035 |
7,500 |
80 National Bank |
2 RBC |
|
|
13:11:51 |
V |
0.23 |
-0.01 |
7,000 |
7 TD Sec |
79 CIBC |
|
|
15:08:40 |
V |
0.19 |
-0.05 |
7,000 |
7 TD Sec |
1 Anonymous |
110 |
|
15:13:22 |
V |
0.20 |
-0.04 |
7,000 |
13 Instinet |
7 TD Sec |
|
|
15:15:35 |
V |
0.20 |
-0.04 |
7,000 |
99 Jitney |
1 Anonymous |
|
|
11:12:59 |
V |
0.24 |
|
6,000 |
2 RBC |
2 RBC |
|
|
13:26:09 |
V |
0.23 |
-0.01 |
6,000 |
7 TD Sec |
13 Instinet |
|
|
13:53:45 |
V |
0.225 |
-0.015 |
6,000 |
143 Pershing |
19 Desjardins |
|
|
14:42:14 |
V |
0.205 |
-0.035 |
6,000 |
28 BBS |
85 Scotia |
|
|
15:56:41 |
V |
0.20 |
-0.04 |
6,000 |
85 Scotia |
99 Jitney |
|
|
09:30:00 |
V |
0.24 |
|
5,500 |
79 CIBC |
57 Interactive |
|
|
11:12:59 |
V |
0.24 |
|
5,500 |
2 RBC |
14 ITG |
|
|
09:30:00 |
V |
0.24 |
|
5,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.24 |
|
5,000 |
99 Jitney |
57 Interactive |
|
|
09:30:20 |
V |
0.245 |
0.005 |
5,000 |
89 Raymond James |
15 UBS |
|
|
09:33:32 |
V |
0.24 |
|
5,000 |
13 Instinet |
2 RBC |
|
|
09:33:32 |
V |
0.24 |
|
5,000 |
1 Anonymous |
2 RBC |
|
|
10:09:40 |
V |
0.235 |
-0.005 |
5,000 |
7 TD Sec |
7 TD Sec |
|
|
11:10:46 |
V |
0.235 |
-0.005 |
5,000 |
2 RBC |
2 RBC |
|
|
11:29:13 |
V |
0.235 |
-0.005 |
5,000 |
85 Scotia |
79 CIBC |
|
|
11:29:13 |
V |
0.235 |
-0.005 |
5,000 |
85 Scotia |
79 CIBC |
|
|
12:01:24 |
V |
0.235 |
-0.005 |
5,000 |
1 Anonymous |
89 Raymond James |
129 |
|
13:11:51 |
V |
0.23 |
-0.01 |
5,000 |
7 TD Sec |
79 CIBC |
130 |
|
13:49:19 |
V |
0.23 |
-0.01 |
5,000 |
85 Scotia |
85 Scotia |
|
|
13:56:34 |
V |
0.225 |
-0.015 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
13:56:34 |
V |
0.225 |
-0.015 |
5,000 |
88 Credential |
1 Anonymous |
|
|
13:59:24 |
V |
0.225 |
-0.015 |
5,000 |
7 TD Sec |
1 Anonymous |
|
|
14:23:44 |
V |
0.22 |
-0.02 |
5,000 |
1 Anonymous |
2 RBC |
|
|
14:41:31 |
V |
0.21 |
-0.03 |
5,000 |
1 Anonymous |
89 Raymond James |
|
|
14:41:31 |
V |
0.21 |
-0.03 |
5,000 |
7 TD Sec |
89 Raymond James |
|
|
14:43:26 |
V |
0.205 |
-0.035 |
5,000 |
1 Anonymous |
89 Raymond James |
|
|
15:08:12 |
V |
0.20 |
-0.04 |
5,000 |
1 Anonymous |
85 Scotia |
|
|
15:08:28 |
V |
0.20 |
-0.04 |
5,000 |
7 TD Sec |
1 Anonymous |
|
|
15:08:32 |
V |
0.20 |
-0.04 |
5,000 |
9 BMO Nesbitt |
13 Instinet |
|
|
15:08:38 |
V |
0.195 |
-0.045 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
15:08:40 |
V |
0.19 |
-0.05 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
15:08:41 |
V |
0.195 |
-0.045 |
5,000 |
13 Instinet |
1 Anonymous |
|
|
15:08:56 |
V |
0.20 |
-0.04 |
5,000 |
13 Instinet |
1 Anonymous |
|
|
15:10:04 |
V |
0.195 |
-0.045 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
15:13:22 |
V |
0.20 |
-0.04 |
5,000 |
13 Instinet |
1 Anonymous |
|
|
15:20:20 |
V |
0.205 |
-0.035 |
5,000 |
13 Instinet |
1 Anonymous |
|
|
15:57:01 |
V |
0.20 |
-0.04 |
5,000 |
1 Anonymous |
33 Canaccord |
|
|
15:58:50 |
V |
0.20 |
-0.04 |
5,000 |
7 TD Sec |
99 Jitney |
150 |
|
13:56:34 |
V |
0.225 |
-0.015 |
4,500 |
85 Scotia |
1 Anonymous |
|
|
14:15:02 |
V |
0.22 |
-0.02 |
4,500 |
9 BMO Nesbitt |
1 Anonymous |
142 |
|
14:15:02 |
V |
0.22 |
-0.02 |
4,500 |
7 TD Sec |
7 TD Sec |
|
|
15:10:04 |
V |
0.195 |
-0.045 |
4,500 |
13 Instinet |
1 Anonymous |
|
|
09:30:00 |
V |
0.24 |
|
4,000 |
13 Instinet |
7 TD Sec |
|
|
10:09:40 |
V |
0.235 |
-0.005 |
4,000 |
2 RBC |
7 TD Sec |
|
|
14:31:16 |
V |
0.215 |
-0.025 |
4,000 |
1 Anonymous |
1 Anonymous |
|
|
14:44:07 |
V |
0.205 |
-0.035 |
4,000 |
99 Jitney |
7 TD Sec |
|
|
15:09:42 |
V |
0.20 |
-0.04 |
4,000 |
13 Instinet |
79 CIBC |
|
|
15:21:47 |
V |
0.205 |
-0.035 |
4,000 |
9 BMO Nesbitt |
2 RBC |
160 |
|
15:44:51 |
V |
0.205 |
-0.035 |
4,000 |
85 Scotia |
2 RBC |
|
|
15:08:28 |
V |
0.20 |
-0.04 |
3,500 |
7 TD Sec |
13 Instinet |
|
|
15:16:26 |
V |
0.20 |
-0.04 |
3,500 |
85 Scotia |
1 Anonymous |
|
|
15:38:40 |
V |
0.20 |
-0.04 |
3,500 |
85 Scotia |
22 Fidelity |
|
|
09:30:00 |
V |
0.24 |
|
3,000 |
79 CIBC |
79 CIBC |
|
|
09:30:00 |
V |
0.24 |
|
3,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:20 |
V |
0.245 |
0.005 |
3,000 |
89 Raymond James |
1 Anonymous |
|
|
09:37:24 |
V |
0.235 |
-0.005 |
3,000 |
2 RBC |
7 TD Sec |
|
|
11:12:59 |
V |
0.24 |
|
3,000 |
2 RBC |
7 TD Sec |
|
|
13:26:05 |
V |
0.23 |
-0.01 |
3,000 |
1 Anonymous |
1 Anonymous |
|
|
14:03:29 |
V |
0.225 |
-0.015 |
3,000 |
88 Credential |
1 Anonymous |
|
|
14:04:24 |
V |
0.225 |
-0.015 |
3,000 |
88 Credential |
1 Anonymous |
172 |
|
14:50:30 |
V |
0.205 |
-0.035 |
3,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
15:08:38 |
V |
0.195 |
-0.045 |
3,000 |
79 CIBC |
1 Anonymous |
|
|
15:26:28 |
V |
0.205 |
-0.035 |
3,000 |
2 RBC |
2 RBC |
175 |
|
11:29:13 |
V |
0.235 |
-0.005 |
2,500 |
2 RBC |
79 CIBC |
|
|
14:23:52 |
V |
0.215 |
-0.025 |
2,500 |
143 Pershing |
99 Jitney |
|
|
15:33:31 |
V |
0.20 |
-0.04 |
2,500 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.24 |
|
2,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:20 |
V |
0.245 |
0.005 |
2,000 |
89 Raymond James |
1 Anonymous |
|
|
10:55:27 |
V |
0.24 |
|
2,000 |
9 BMO Nesbitt |
2 RBC |
|
|
12:01:24 |
V |
0.235 |
-0.005 |
2,000 |
7 TD Sec |
89 Raymond James |
|
|
13:26:08 |
V |
0.23 |
-0.01 |
2,000 |
1 Anonymous |
99 Jitney |
|
|
14:49:56 |
V |
0.205 |
-0.035 |
2,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
15:08:12 |
V |
0.20 |
-0.04 |
2,000 |
2 RBC |
85 Scotia |
|
|
15:47:32 |
V |
0.205 |
-0.035 |
2,000 |
2 RBC |
99 Jitney |
|
|
15:52:06 |
V |
0.205 |
-0.035 |
2,000 |
7 TD Sec |
99 Jitney |
|
|
09:33:32 |
V |
0.24 |
|
1,500 |
143 Pershing |
2 RBC |
|
|
09:33:39 |
V |
0.235 |
-0.005 |
1,500 |
7 TD Sec |
7 TD Sec |
|
|
10:51:09 |
V |
0.235 |
-0.005 |
1,500 |
2 RBC |
33 Canaccord |
190 |
|
14:33:29 |
V |
0.22 |
-0.02 |
1,500 |
7 TD Sec |
2 RBC |
|
|
14:40:47 |
V |
0.215 |
-0.025 |
1,500 |
79 CIBC |
22 Fidelity |
|
|
15:08:12 |
V |
0.20 |
-0.04 |
1,500 |
7 TD Sec |
85 Scotia |
193 |
|
09:33:27 |
V |
0.24 |
|
1,000 |
13 Instinet |
85 Scotia |
|
|
09:53:12 |
V |
0.24 |
|
1,000 |
99 Jitney |
2 RBC |
|
|
11:29:15 |
V |
0.235 |
-0.005 |
1,000 |
85 Scotia |
79 CIBC |
|
|
11:30:53 |
V |
0.235 |
-0.005 |
1,000 |
85 Scotia |
85 Scotia |
|
|
14:20:52 |
V |
0.225 |
-0.015 |
1,000 |
39 Merrill Lynch |
39 Merrill Lynch |
|
|
14:23:44 |
V |
0.22 |
-0.02 |
1,000 |
39 Merrill Lynch |
2 RBC |
200 |
|
14:31:07 |
V |
0.215 |
-0.025 |
1,000 |
1 Anonymous |
80 National Bank |
|
|
14:41:31 |
V |
0.21 |
-0.03 |
1,000 |
39 Merrill Lynch |
89 Raymond James |
|
|
14:42:11 |
V |
0.205 |
-0.035 |
1,000 |
22 Fidelity |
85 Scotia |
|
|
14:44:01 |
V |
0.205 |
-0.035 |
1,000 |
99 Jitney |
39 Merrill Lynch |
|
|
14:46:41 |
V |
0.21 |
-0.03 |
1,000 |
89 Raymond James |
39 Merrill Lynch |
|
|
14:49:56 |
V |
0.205 |
-0.035 |
1,000 |
39 Merrill Lynch |
39 Merrill Lynch |
|
|
15:08:41 |
V |
0.195 |
-0.045 |
1,000 |
13 Instinet |
39 Merrill Lynch |
|
|
15:08:56 |
V |
0.20 |
-0.04 |
1,000 |
13 Instinet |
39 Merrill Lynch |
|
|
15:09:28 |
V |
0.20 |
-0.04 |
1,000 |
99 Jitney |
1 Anonymous |
|
|
15:15:35 |
V |
0.20 |
-0.04 |
1,000 |
80 National Bank |
1 Anonymous |
|
|
15:30:50 |
V |
0.20 |
-0.04 |
1,000 |
7 TD Sec |
7 TD Sec |
|
|
09:31:44 |
V |
0.24 |
|
500 |
19 Desjardins |
19 Desjardins |
|
|
09:33:32 |
V |
0.24 |
|
500 |
124 Questrade |
2 RBC |
|
|
09:33:32 |
V |
0.24 |
|
500 |
9 BMO Nesbitt |
2 RBC |
|
|
11:29:13 |
V |
0.235 |
-0.005 |
500 |
85 Scotia |
79 CIBC |
215 |
|
11:29:15 |
V |
0.235 |
-0.005 |
500 |
85 Scotia |
79 CIBC |
|
|
14:22:02 |
V |
0.225 |
-0.015 |
500 |
2 RBC |
19 Desjardins |
|
|
14:48:10 |
V |
0.20 |
-0.04 |
500 |
7 TD Sec |
7 TD Sec |
|
|
14:50:32 |
V |
0.205 |
-0.035 |
500 |
85 Scotia |
9 BMO Nesbitt |
|
|
15:05:46 |
V |
0.205 |
-0.035 |
500 |
80 National Bank |
9 BMO Nesbitt |
|
|
09:33:35 |
V |
0.24 |
|
497 |
89 Raymond James |
59 PI |
|
|
14:23:44 |
V |
0.22 |
-0.02 |
450 |
124 Questrade |
59 PI |
|
|
09:30:00 |
V |
0.24 |
|
412 |
59 PI |
57 Interactive |
|
|
11:19:30 |
V |
0.235 |
-0.005 |
400 |
2 RBC |
89 Raymond James |
|
|
14:48:10 |
V |
0.20 |
-0.04 |
400 |
85 Scotia |
7 TD Sec |
|
|
09:30:00 |
V |
0.24 |
|
350 |
59 PI |
79 CIBC |
|
|
15:47:32 |
V |
0.205 |
-0.035 |
340 |
2 RBC |
59 PI |
|
|
09:34:15 |
V |
0.235 |
-0.005 |
300 |
59 PI |
2 RBC |
228 |
|
13:56:34 |
V |
0.225 |
-0.015 |
300 |
85 Scotia |
59 PI |
|
|
09:30:00 |
V |
0.245 |
|
250 |
39 Merrill Lynch |
59 PI |
|
|
09:33:32 |
V |
0.24 |
|
250 |
124 Questrade |
59 PI |
|
|
12:56:30 |
V |
0.235 |
-0.005 |
250 |
7 TD Sec |
59 PI |
|
|
10:51:09 |
V |
0.235 |
-0.005 |
200 |
59 PI |
33 Canaccord |
|
|
09:33:32 |
V |
0.24 |
|
150 |
143 Pershing |
59 PI |
|
|
09:37:27 |
V |
0.24 |
-0.005 |
150 |
7 TD Sec |
59 PI |
|
|
09:33:32 |
V |
0.24 |
|
125 |
9 BMO Nesbitt |
59 PI |
|
|
09:33:32 |
V |
0.24 |
|
100 |
124 Questrade |
59 PI |
237 |
|
15:36:15 |
V |
0.205 |
-0.04 |
100 |
7 TD Sec |
59 PI |
|
|
09:30:00 |
V |
0.245 |
|
83 |
7 TD Sec |
59 PI |
|
|
15:33:31 |
V |
0.20 |
-0.04 |
50 |
59 PI |
7 TD Sec |
240 |
|
09:30:00 |
V |
0.245 |
|
40 |
39 Merrill Lynch |
59 PI |
|
|
15:09:58 |
V |
0.20 |
-0.04 |
36 |
2 RBC |
59 PI |
|
|
09:30:00 |
V |
0.245 |
|
29 |
39 Merrill Lynch |
59 PI |
New Message
Please
login
to post a reply