Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:09:48

V

0.08

81,000

85 Scotia

79 CIBC

13,000

14:49:46

V

0.08

59,000

85 Scotia

79 CIBC

AGM

14:22:12

V

0.08

30,000

7 TD Sec

79 CIBC

Fly

14:06:58

V

0.08

14,000

19 Desjardins

79 CIBC

Fly-2

13:49:33

V

0.08

10,000

19 Desjardins

79 CIBC

Fly-3

13:33:10

V

0.08

22,000

1 Anonymous

79 CIBC

1

13:33:10

V

0.08

2,000

1 Anonymous

1 Anonymous

2

13:33:10

V

0.08

1,000

1 Anonymous

39 Merrill Lynch

3

13:33:10

V

0.08

465,000

1 Anonymous

79 CIBC

4

13:17:59

V

0.075

-0.005

1,000

7 TD Sec

7 TD Sec

5

13:15:29

V

0.08

227

2 RBC

59 PI

6

13:15:29

V

0.08

10,000

80 National Bank

79 CIBC

7

13:15:29

V

0.08

8,000

7 TD Sec

79 CIBC

8

13:15:29

V

0.08

40,000

1 Anonymous

79 CIBC

9

13:15:29

V

0.08

20,000

7 TD Sec

79 CIBC

10

13:15:29

V

0.08

5,000

85 Scotia

79 CIBC

11

13:15:29

V

0.08

15,000

7 TD Sec

79 CIBC

12

13:15:29

V

0.08

26,000

124 Questrade

79 CIBC

and

12:47:22

V

0.085

800

7 TD Sec

59 PI

the

09:30:00

V

0.08

600

59 PI

2 RBC

beat

09:30:00

V

0.08

100

59 PI

1 Anonymous

goes on

09:30:00

V

0.08

56,000

124 Questrade

2 RBC

day

09:30:00

V

0.08

1,000

7 TD Sec

2 RBC

after

09:30:00

V

0.08

22,000

1 Anonymous

2 RBC

day

09:30:00

V

0.08

100,000

1 Anonymous

2 RBC

09:30:00

V

0.08

28,000

1 Anonymous

2 RBC

09:30:00

V

0.08

10,000

19 Desjardins

2 RBC

09:30:00

V

0.08

8,000

19 Desjardins

2 RBC

09:30:00

V

0.08

1,000

19 Desjardins

1 Anonymous

09:30:00

V

0.08

1,000

19 Desjardins

79 CIBC

09:30:00

V

0.08

54,000

2 RBC

2 RBC