Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
.... just use our double talking minions and find more tools in that toolbox and get results....
“North of 3 dollars and I’ll gladly accommodate you.”
We, the 13,000 long-term investors holding strong. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
So what the backroom boys supposed to do? Open that tool-box and use everything in it.
Like, walk the price down by churning from left pocket into right pocket, then into rear pocket.
Or sometimes move the price up a pittance by churning from left pocket into right pocket, then into rear pocket.
And the beat goes on.
And still there are no sellers.
Meanwhile in London ....
|
Trades for C:FO on 20161107 - 96 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:54 |
V |
0.09 |
|
2,000 |
1 Anonymous |
19 Desjardins |
|
|
15:59:54 |
V |
0.09 |
|
1,000 |
1 Anonymous |
33 Canaccord |
|
|
15:59:54 |
V |
0.09 |
|
6,000 |
1 Anonymous |
33 Canaccord |
|
|
15:59:54 |
V |
0.09 |
|
10,000 |
1 Anonymous |
19 Desjardins |
|
|
15:15:38 |
V |
0.085 |
-0.005 |
663 |
59 PI |
59 PI |
|
|
15:13:14 |
V |
0.085 |
-0.005 |
6,000 |
79 CIBC |
1 Anonymous |
|
|
14:17:46 |
V |
0.085 |
-0.005 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
14:17:45 |
V |
0.085 |
-0.005 |
2,000 |
1 Anonymous |
1 Anonymous |
|
|
14:17:45 |
V |
0.085 |
-0.005 |
8,000 |
1 Anonymous |
1 Anonymous |
|
|
14:17:44 |
V |
0.085 |
-0.005 |
7,000 |
1 Anonymous |
1 Anonymous |
|
|
14:17:44 |
V |
0.085 |
-0.005 |
23,000 |
1 Anonymous |
7 TD Sec |
|
|
14:17:42 |
V |
0.085 |
-0.005 |
2,000 |
1 Anonymous |
7 TD Sec |
|
|
14:17:42 |
V |
0.085 |
-0.005 |
8,000 |
1 Anonymous |
79 CIBC |
|
|
14:17:36 |
V |
0.085 |
-0.005 |
3,000 |
1 Anonymous |
79 CIBC |
|
|
14:17:15 |
V |
0.085 |
-0.005 |
19,000 |
85 Scotia |
79 CIBC |
|
|
14:17:15 |
V |
0.085 |
-0.005 |
1,000 |
85 Scotia |
9 BMO Nesbitt |
|
|
13:08:05 |
V |
0.08 |
-0.01 |
2,000 |
7 TD Sec |
7 TD Sec |
|
|
12:18:09 |
V |
0.08 |
-0.01 |
3,000 |
33 Canaccord |
1 Anonymous |
and |
|
12:18:08 |
V |
0.08 |
-0.01 |
10,000 |
33 Canaccord |
99 Jitney |
the |
|
12:18:05 |
V |
0.08 |
-0.01 |
30,000 |
33 Canaccord |
1 Anonymous |
beat |
|
12:18:05 |
V |
0.08 |
-0.01 |
20,000 |
33 Canaccord |
1 Anonymous |
|
|
12:18:04 |
V |
0.08 |
-0.01 |
30,000 |
33 Canaccord |
1 Anonymous |
day |
|
12:18:03 |
V |
0.08 |
-0.01 |
1,000 |
33 Canaccord |
79 CIBC |
after |
|
12:18:03 |
V |
0.08 |
-0.01 |
4,000 |
13 Instinet |
79 CIBC |
day |
|
12:18:03 |
V |
0.08 |
-0.01 |
5,000 |
13 Instinet |
79 CIBC |
|
|
12:18:03 |
V |
0.08 |
-0.01 |
5,000 |
13 Instinet |
79 CIBC |
|
|
12:18:03 |
V |
0.08 |
-0.01 |
10,000 |
13 Instinet |
1 Anonymous |
|
|
12:18:02 |
V |
0.08 |
-0.01 |
5,000 |
13 Instinet |
79 CIBC |
|
|
12:18:02 |
V |
0.08 |
-0.01 |
10,000 |
13 Instinet |
99 Jitney |
|
|
12:18:01 |
V |
0.08 |
-0.01 |
1,000 |
13 Instinet |
79 CIBC |
|
|
12:18:01 |
V |
0.08 |
-0.01 |
4,000 |
80 National Bank |
79 CIBC |
|
|
12:18:00 |
V |
0.08 |
-0.01 |
5,000 |
80 National Bank |
79 CIBC |
|
|
12:17:59 |
V |
0.08 |
-0.01 |
1,000 |
80 National Bank |
79 CIBC |
|
|
12:17:59 |
V |
0.08 |
-0.01 |
1,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:59 |
V |
0.08 |
-0.01 |
3,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:58 |
V |
0.08 |
-0.01 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:58 |
V |
0.08 |
-0.01 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:58 |
V |
0.08 |
-0.01 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:57 |
V |
0.08 |
-0.01 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:57 |
V |
0.08 |
-0.01 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:57 |
V |
0.08 |
-0.01 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:56 |
V |
0.08 |
-0.01 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:56 |
V |
0.08 |
-0.01 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:56 |
V |
0.08 |
-0.01 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:56 |
V |
0.08 |
-0.01 |
2,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:56 |
V |
0.08 |
-0.01 |
3,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:55 |
V |
0.08 |
-0.01 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:55 |
V |
0.08 |
-0.01 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:54 |
V |
0.08 |
-0.01 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:54 |
V |
0.08 |
-0.01 |
2,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:54 |
V |
0.08 |
-0.01 |
3,000 |
33 Canaccord |
79 CIBC |
|
|
12:17:54 |
V |
0.08 |
-0.01 |
5,000 |
33 Canaccord |
79 CIBC |
|
|
12:17:54 |
V |
0.08 |
-0.01 |
5,000 |
33 Canaccord |
79 CIBC |
|
|
12:17:54 |
V |
0.08 |
-0.01 |
5,000 |
33 Canaccord |
79 CIBC |
|
|
12:17:53 |
V |
0.08 |
-0.01 |
20,000 |
33 Canaccord |
1 Anonymous |
|
|
12:17:53 |
V |
0.08 |
-0.01 |
5,000 |
33 Canaccord |
99 Jitney |
|
|
12:17:53 |
V |
0.08 |
-0.01 |
5,000 |
33 Canaccord |
79 CIBC |
|
|
12:17:52 |
V |
0.08 |
-0.01 |
2,000 |
33 Canaccord |
79 CIBC |
|
|
12:17:52 |
V |
0.08 |
-0.01 |
3,000 |
124 Questrade |
79 CIBC |
|
|
12:17:52 |
V |
0.08 |
-0.01 |
5,000 |
124 Questrade |
79 CIBC |
|
|
12:17:52 |
V |
0.08 |
-0.01 |
2,000 |
124 Questrade |
1 Anonymous |
|
|
12:17:52 |
V |
0.08 |
-0.01 |
20,000 |
124 Questrade |
1 Anonymous |
|
|
12:17:52 |
V |
0.08 |
-0.01 |
15,000 |
7 TD Sec |
1 Anonymous |
|
|
12:17:52 |
V |
0.08 |
-0.01 |
20,000 |
7 TD Sec |
1 Anonymous |
|
|
12:17:52 |
V |
0.08 |
-0.01 |
12,000 |
7 TD Sec |
1 Anonymous |
|
|
12:17:52 |
V |
0.08 |
-0.01 |
10,000 |
19 Desjardins |
1 Anonymous |
|
|
12:17:52 |
V |
0.08 |
-0.01 |
16,000 |
15 UBS |
1 Anonymous |
|
|
12:17:52 |
V |
0.08 |
-0.01 |
4,000 |
7 TD Sec |
1 Anonymous |
|
|
12:17:52 |
V |
0.08 |
-0.01 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:52 |
V |
0.08 |
-0.01 |
5,000 |
19 Desjardins |
79 CIBC |
|
|
12:17:51 |
V |
0.08 |
-0.01 |
5,000 |
19 Desjardins |
79 CIBC |
|
|
12:17:51 |
V |
0.08 |
-0.01 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
12:17:51 |
V |
0.08 |
-0.01 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
12:17:51 |
V |
0.08 |
-0.01 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
12:17:50 |
V |
0.08 |
-0.01 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
12:17:50 |
V |
0.08 |
-0.01 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
12:17:50 |
V |
0.08 |
-0.01 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
12:17:50 |
V |
0.08 |
-0.01 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
12:17:49 |
V |
0.08 |
-0.01 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
12:17:49 |
V |
0.08 |
-0.01 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
12:17:49 |
V |
0.08 |
-0.01 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
12:17:48 |
V |
0.08 |
-0.01 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
12:17:48 |
V |
0.08 |
-0.01 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
12:17:48 |
V |
0.08 |
-0.01 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
12:17:48 |
V |
0.08 |
-0.01 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
12:17:48 |
V |
0.08 |
-0.01 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
12:17:47 |
V |
0.08 |
-0.01 |
2,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
12:17:45 |
V |
0.08 |
-0.01 |
3,000 |
79 CIBC |
79 CIBC |
|
|
12:17:44 |
V |
0.08 |
-0.01 |
5,000 |
79 CIBC |
79 CIBC |
|
|
12:17:44 |
V |
0.08 |
-0.01 |
5,000 |
79 CIBC |
79 CIBC |
|
|
12:17:44 |
V |
0.08 |
-0.01 |
5,000 |
79 CIBC |
79 CIBC |
|
|
12:17:44 |
V |
0.08 |
-0.01 |
5,000 |
79 CIBC |
79 CIBC |
|
|
12:17:42 |
V |
0.08 |
-0.01 |
5,000 |
79 CIBC |
79 CIBC |
|
|
09:54:27 |
V |
0.085 |
-0.005 |
24,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
09:30:00 |
V |
0.085 |
-0.005 |
500 |
59 PI |
7 TD Sec |
|
|
09:30:00 |
V |
0.085 |
-0.005 |
1,000 |
1 Anonymous |
7 TD Sec |
New Message
Please
login
to post a reply