Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
.... just use our double talking minions and find more tools in that toolbox and get results....
We, the 13,000 holding strong. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
On the other hand churning is a zero-sum game.
|
Trades for C:FO on 20160729 - 40 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:57:19 |
V |
0.095 |
-0.005 |
5,000 |
7 TD Sec |
7 TD Sec |
|
|
15:48:17 |
V |
0.10 |
|
20,000 |
1 Anonymous |
1 Anonymous |
|
|
15:41:18 |
V |
0.10 |
|
1,000 |
7 TD Sec |
7 TD Sec |
|
|
15:31:39 |
V |
0.10 |
|
2,500 |
7 TD Sec |
7 TD Sec |
|
|
15:05:55 |
V |
0.095 |
-0.005 |
300 |
59 PI |
7 TD Sec |
|
|
15:05:55 |
V |
0.095 |
-0.005 |
1,500 |
9 BMO Nesbitt |
7 TD Sec |
|
|
14:41:23 |
V |
0.10 |
|
30,000 |
72 Credit Suisse |
1 Anonymous |
|
|
13:23:11 |
V |
0.10 |
|
385 |
39 Merrill Lynch |
59 PI |
|
|
13:23:11 |
V |
0.10 |
|
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
13:22:38 |
V |
0.10 |
|
250 |
39 Merrill Lynch |
59 PI |
|
|
13:22:38 |
V |
0.10 |
|
500 |
39 Merrill Lynch |
1 Anonymous |
|
|
12:52:30 |
V |
0.10 |
|
12,000 |
7 TD Sec |
1 Anonymous |
|
|
12:52:30 |
V |
0.10 |
|
10,000 |
7 TD Sec |
1 Anonymous |
|
|
12:52:30 |
V |
0.10 |
|
8,000 |
7 TD Sec |
7 TD Sec |
|
|
12:52:30 |
V |
0.10 |
|
10,000 |
7 TD Sec |
7 TD Sec |
|
|
12:08:25 |
V |
0.095 |
-0.005 |
8,000 |
7 TD Sec |
1 Anonymous |
|
|
11:43:04 |
V |
0.095 |
-0.005 |
30,000 |
2 RBC |
1 Anonymous |
and |
|
11:34:31 |
V |
0.095 |
-0.005 |
39,500 |
85 Scotia |
1 Anonymous |
the |
|
11:34:31 |
V |
0.095 |
-0.005 |
500 |
85 Scotia |
85 Scotia |
beat |
|
11:19:23 |
V |
0.09 |
-0.01 |
2,000 |
7 TD Sec |
7 TD Sec |
|
|
11:15:45 |
V |
0.095 |
-0.005 |
1,000 |
80 National Bank |
1 Anonymous |
day |
|
11:11:41 |
V |
0.095 |
-0.005 |
17,000 |
2 RBC |
1 Anonymous |
after |
|
10:32:20 |
V |
0.095 |
-0.005 |
50,000 |
7 TD Sec |
1 Anonymous |
day |
|
10:23:03 |
V |
0.095 |
-0.005 |
5,000 |
7 TD Sec |
1 Anonymous |
|
|
10:23:03 |
V |
0.095 |
-0.005 |
100,000 |
2 RBC |
1 Anonymous |
|
|
10:23:03 |
V |
0.095 |
-0.005 |
2,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
10:23:03 |
V |
0.095 |
-0.005 |
20,500 |
7 TD Sec |
1 Anonymous |
|
|
10:23:03 |
V |
0.095 |
-0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
|
|
10:23:03 |
V |
0.095 |
-0.005 |
20,000 |
79 CIBC |
1 Anonymous |
|
|
10:23:03 |
V |
0.095 |
-0.005 |
152,000 |
2 RBC |
1 Anonymous |
|
|
10:23:03 |
V |
0.095 |
-0.005 |
10,000 |
19 Desjardins |
1 Anonymous |
|
|
10:23:03 |
V |
0.095 |
-0.005 |
10,000 |
19 Desjardins |
1 Anonymous |
|
|
10:23:03 |
V |
0.095 |
-0.005 |
10,000 |
19 Desjardins |
1 Anonymous |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
350 |
59 PI |
33 Canaccord |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
500 |
1 Anonymous |
2 RBC |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
4,500 |
1 Anonymous |
33 Canaccord |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
3,000 |
1 Anonymous |
33 Canaccord |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
3,000 |
1 Anonymous |
33 Canaccord |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
48,000 |
2 RBC |
2 RBC |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
10,000 |
2 RBC |
2 RBC |
.
Meanwhile in London:
New Message
Please
login
to post a reply