Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
.... just use our double talking minions and find more tools in that toolbox and get results....
We, the 13,000 holding strong. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
Meanwhile in London:
|
Trades for C:FO on 20160728 - 68 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
11:10:30 |
V |
0.095 |
-0.01 |
490,000 |
2 RBC |
62 Haywood |
|
|
09:45:17 |
V |
0.095 |
-0.01 |
100,000 |
2 RBC |
62 Haywood |
|
|
09:45:21 |
V |
0.095 |
-0.01 |
100,000 |
2 RBC |
62 Haywood |
|
|
09:46:46 |
V |
0.095 |
-0.01 |
100,000 |
2 RBC |
62 Haywood |
|
|
09:46:46 |
V |
0.095 |
-0.01 |
100,000 |
2 RBC |
62 Haywood |
|
|
09:56:32 |
V |
0.095 |
-0.01 |
100,000 |
13 Instinet |
62 Haywood |
|
|
15:04:49 |
V |
0.10 |
-0.005 |
100,000 |
33 Canaccord |
62 Haywood |
|
|
09:45:28 |
V |
0.095 |
-0.01 |
97,000 |
2 RBC |
62 Haywood |
|
|
09:56:57 |
V |
0.095 |
-0.01 |
62,000 |
13 Instinet |
62 Haywood |
|
|
09:30:00 |
V |
0.095 |
-0.01 |
50,000 |
58 Qtrade |
62 Haywood |
|
|
13:52:24 |
V |
0.10 |
-0.005 |
45,000 |
1 Anonymous |
62 Haywood |
|
|
10:20:29 |
V |
0.10 |
-0.005 |
42,000 |
85 Scotia |
1 Anonymous |
|
|
09:30:05 |
V |
0.095 |
-0.01 |
32,500 |
1 Anonymous |
62 Haywood |
|
|
10:17:36 |
V |
0.10 |
-0.005 |
25,000 |
85 Scotia |
1 Anonymous |
|
|
12:09:55 |
V |
0.10 |
-0.005 |
19,000 |
79 CIBC |
79 CIBC |
|
|
10:07:13 |
V |
0.10 |
-0.005 |
18,000 |
72 Credit Suisse |
1 Anonymous |
|
|
09:30:00 |
V |
0.095 |
-0.01 |
15,000 |
1 Anonymous |
62 Haywood |
and |
|
12:05:24 |
V |
0.10 |
-0.005 |
14,000 |
39 Merrill Lynch |
19 Desjardins |
the |
|
09:30:00 |
V |
0.095 |
-0.01 |
10,000 |
19 Desjardins |
62 Haywood |
beat |
|
09:30:00 |
V |
0.095 |
-0.01 |
10,000 |
124 Questrade |
62 Haywood |
|
|
09:30:00 |
V |
0.095 |
-0.01 |
10,000 |
19 Desjardins |
62 Haywood |
day |
|
09:30:00 |
V |
0.095 |
-0.01 |
10,000 |
19 Desjardins |
62 Haywood |
after |
|
09:30:00 |
V |
0.095 |
-0.01 |
10,000 |
80 National Bank |
62 Haywood |
day |
|
09:30:07 |
V |
0.095 |
-0.01 |
10,000 |
72 Credit Suisse |
62 Haywood |
|
|
09:30:07 |
V |
0.095 |
-0.01 |
10,000 |
72 Credit Suisse |
62 Haywood |
|
|
09:30:16 |
V |
0.095 |
-0.01 |
10,000 |
1 Anonymous |
62 Haywood |
|
|
09:30:26 |
V |
0.095 |
-0.01 |
10,000 |
1 Anonymous |
62 Haywood |
|
|
09:50:39 |
V |
0.095 |
-0.01 |
10,000 |
85 Scotia |
62 Haywood |
|
|
15:59:07 |
V |
0.095 |
-0.01 |
9,000 |
85 Scotia |
1 Anonymous |
|
|
12:05:24 |
V |
0.10 |
-0.005 |
8,000 |
39 Merrill Lynch |
19 Desjardins |
|
|
12:09:55 |
V |
0.10 |
-0.005 |
6,000 |
79 CIBC |
19 Desjardins |
|
|
09:30:00 |
V |
0.095 |
-0.01 |
5,000 |
1 Anonymous |
62 Haywood |
|
|
09:30:07 |
V |
0.095 |
-0.01 |
5,000 |
72 Credit Suisse |
62 Haywood |
|
|
09:56:22 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:22 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:23 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:23 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:23 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:23 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:23 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:24 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:24 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:26 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:26 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:26 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:26 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:27 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:27 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:28 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:28 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:28 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:28 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
09:56:29 |
V |
0.095 |
-0.01 |
5,000 |
79 CIBC |
62 Haywood |
|
|
12:09:55 |
V |
0.10 |
-0.005 |
5,000 |
79 CIBC |
62 Haywood |
|
|
12:58:57 |
V |
0.095 |
-0.01 |
5,000 |
2 RBC |
22 Fidelity |
|
|
13:52:24 |
V |
0.10 |
-0.005 |
5,000 |
1 Anonymous |
62 Haywood |
|
|
14:54:29 |
V |
0.10 |
-0.005 |
5,000 |
9 BMO Nesbitt |
62 Haywood |
|
|
15:59:07 |
V |
0.095 |
-0.01 |
5,000 |
2 RBC |
1 Anonymous |
|
|
09:30:07 |
V |
0.095 |
-0.01 |
3,500 |
72 Credit Suisse |
62 Haywood |
|
|
09:46:46 |
V |
0.095 |
-0.01 |
3,000 |
2 RBC |
62 Haywood |
|
|
10:20:29 |
V |
0.10 |
-0.005 |
2,000 |
85 Scotia |
19 Desjardins |
|
|
14:25:39 |
V |
0.095 |
-0.01 |
1,500 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.095 |
-0.01 |
1,000 |
85 Scotia |
62 Haywood |
|
|
09:30:00 |
V |
0.095 |
-0.01 |
1,000 |
58 Qtrade |
62 Haywood |
|
|
15:59:31 |
V |
0.10 |
-0.005 |
500 |
7 TD Sec |
62 Haywood |
|
|
09:30:07 |
V |
0.095 |
-0.01 |
410 |
72 Credit Suisse |
59 PI |
|
|
14:25:39 |
V |
0.095 |
-0.01 |
360 |
59 PI |
7 TD Sec |
|
|
09:30:07 |
V |
0.095 |
-0.01 |
250 |
72 Credit Suisse |
59 PI |
New Message
Please
login
to post a reply