Trades for C:FO on 20160628 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:40:58

V

0.115

333

59 PI

59 PI

13,000

15:40:58

V

0.115

8,500

59 PI

1 Anonymous

AGM

15:40:58

V

0.115

15,000

59 PI

7 TD Sec

Fly

15:40:58

V

0.115

9,500

59 PI

7 TD Sec

Fly-2

14:44:19

V

0.115

500

7 TD Sec

7 TD Sec

1

11:26:01

V

0.11

-0.005

7,500

79 CIBC

7 TD Sec

2

11:20:04

V

0.11

-0.005

2,500

72 Credit Suisse

7 TD Sec

3

11:13:47

V

0.11

-0.005

350

59 PI

7 TD Sec

4

11:13:46

V

0.11

-0.005

6,500

72 Credit Suisse

7 TD Sec

5

11:13:46

V

0.11

-0.005

6,000

72 Credit Suisse

1 Anonymous

6

11:09:14

V

0.105

-0.01

3,000

7 TD Sec

15 UBS

7

11:09:14

V

0.105

-0.01

2,000

85 Scotia

15 UBS

8

10:11:22

V

0.105

-0.01

76,000

85 Scotia

39 Merrill Lynch

9

10:11:22

V

0.105

-0.01

50,000

72 Credit Suisse

39 Merrill Lynch

10

10:11:22

V

0.105

-0.01

10,000

7 TD Sec

39 Merrill Lynch

11

10:11:22

V

0.105

-0.01

1,000

19 Desjardins

39 Merrill Lynch

12

10:11:22

V

0.105

-0.01

3,000

1 Anonymous

39 Merrill Lynch

and

10:11:22

V

0.105

-0.01

3,000

39 Merrill Lynch

39 Merrill Lynch

the

10:11:22

V

0.11

-0.005

5,000

80 National Bank

39 Merrill Lynch

beat

09:30:00

V

0.11

-0.005

10,000

80 National Bank

124 Questrade

goes on

day

after

day