Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades by Volume
The designated hitter was 91 Jones Trading Canada. Sold most of it to 1 Anonymous.
The 13,000 holding strong ....like Burlingame...like Renova... like Persistency
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
.... just use our double talking minions and find more tools in that toolbox and get results....
|
Trades for C:FO on 20160617 - 118 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
10:27:10 |
V |
0.12 |
-0.005 |
250,000 |
1 Anonymous |
91 Jones |
|
|
10:32:58 |
V |
0.115 |
-0.01 |
250,000 |
1 Anonymous |
91 Jones |
|
|
10:32:58 |
V |
0.115 |
-0.01 |
250,000 |
1 Anonymous |
91 Jones |
|
|
10:35:56 |
V |
0.11 |
-0.015 |
250,000 |
1 Anonymous |
91 Jones |
|
|
10:45:24 |
V |
0.11 |
-0.015 |
250,000 |
1 Anonymous |
91 Jones |
|
|
09:30:00 |
V |
0.125 |
150,000 |
85 Scotia |
91 Jones |
||
|
15:40:18 |
V |
0.11 |
-0.015 |
123,000 |
7 TD Sec |
91 Jones |
|
|
11:43:19 |
V |
0.11 |
-0.015 |
100,000 |
7 TD Sec |
91 Jones |
|
|
12:33:01 |
V |
0.11 |
-0.015 |
99,000 |
1 Anonymous |
91 Jones |
|
|
12:33:01 |
V |
0.11 |
-0.015 |
75,500 |
1 Anonymous |
91 Jones |
|
|
12:33:01 |
V |
0.11 |
-0.015 |
75,500 |
1 Anonymous |
91 Jones |
|
|
11:05:06 |
V |
0.11 |
-0.015 |
75,000 |
85 Scotia |
91 Jones |
|
|
10:20:56 |
V |
0.12 |
-0.005 |
69,000 |
7 TD Sec |
91 Jones |
|
|
12:55:46 |
V |
0.11 |
-0.015 |
65,000 |
79 CIBC |
91 Jones |
|
|
12:30:20 |
V |
0.11 |
-0.015 |
54,500 |
85 Scotia |
91 Jones |
|
|
10:35:56 |
V |
0.11 |
-0.015 |
50,000 |
2 RBC |
91 Jones |
|
|
11:21:57 |
V |
0.11 |
-0.015 |
50,000 |
79 CIBC |
91 Jones |
and |
|
12:32:27 |
V |
0.11 |
-0.015 |
47,500 |
79 CIBC |
91 Jones |
the |
|
15:47:54 |
V |
0.11 |
-0.015 |
47,000 |
1 Anonymous |
91 Jones |
beat |
|
11:21:57 |
V |
0.11 |
-0.015 |
45,000 |
79 CIBC |
91 Jones |
|
|
10:20:56 |
V |
0.12 |
-0.005 |
30,000 |
80 National Bank |
91 Jones |
day |
|
12:34:21 |
V |
0.11 |
-0.015 |
30,000 |
1 Anonymous |
91 Jones |
after |
|
15:40:39 |
V |
0.11 |
-0.015 |
30,000 |
1 Anonymous |
91 Jones |
day |
|
15:59:51 |
V |
0.11 |
-0.015 |
25,000 |
19 Desjardins |
91 Jones |
|
|
10:32:58 |
V |
0.115 |
-0.01 |
20,000 |
79 CIBC |
91 Jones |
|
|
11:05:42 |
V |
0.11 |
-0.015 |
20,000 |
9 BMO Nesbitt |
91 Jones |
|
|
15:47:54 |
V |
0.11 |
-0.015 |
20,000 |
1 Anonymous |
91 Jones |
|
|
15:47:54 |
V |
0.11 |
-0.015 |
20,000 |
1 Anonymous |
91 Jones |
|
|
15:40:06 |
V |
0.11 |
-0.015 |
17,500 |
72 Credit Suisse |
91 Jones |
|
|
12:00:48 |
V |
0.11 |
-0.015 |
13,500 |
72 Credit Suisse |
91 Jones |
|
|
10:20:56 |
V |
0.12 |
-0.005 |
13,000 |
2 RBC |
91 Jones |
|
|
10:35:56 |
V |
0.11 |
-0.015 |
12,000 |
1 Anonymous |
91 Jones |
|
|
10:35:56 |
H |
0.11 |
-0.015 |
12,000 |
99 Jitney |
91 Jones |
|
|
10:35:56 |
O |
0.11 |
-0.015 |
12,000 |
1 Anonymous |
91 Jones |
|
|
14:19:44 |
V |
0.11 |
-0.015 |
12,000 |
7 TD Sec |
91 Jones |
|
|
10:32:58 |
V |
0.115 |
-0.01 |
11,000 |
79 CIBC |
91 Jones |
|
|
10:08:08 |
V |
0.125 |
10,000 |
79 CIBC |
91 Jones |
||
|
10:20:56 |
V |
0.12 |
-0.005 |
10,000 |
7 TD Sec |
91 Jones |
|
|
10:27:10 |
V |
0.12 |
-0.005 |
10,000 |
1 Anonymous |
91 Jones |
|
|
10:32:58 |
V |
0.115 |
-0.01 |
10,000 |
2 RBC |
91 Jones |
|
|
10:32:58 |
V |
0.115 |
-0.01 |
10,000 |
79 CIBC |
91 Jones |
|
|
10:32:58 |
V |
0.115 |
-0.01 |
10,000 |
79 CIBC |
91 Jones |
|
|
11:29:32 |
V |
0.11 |
-0.015 |
10,000 |
1 Anonymous |
91 Jones |
|
|
12:20:50 |
V |
0.11 |
-0.015 |
10,000 |
7 TD Sec |
91 Jones |
|
|
14:45:39 |
V |
0.11 |
-0.015 |
10,000 |
79 CIBC |
91 Jones |
|
|
15:34:27 |
V |
0.11 |
-0.015 |
10,000 |
7 TD Sec |
91 Jones |
|
|
15:26:17 |
H |
0.11 |
-0.015 |
9,000 |
2 RBC |
99 Jitney |
|
|
15:47:54 |
V |
0.11 |
-0.015 |
9,000 |
1 Anonymous |
1 Anonymous |
|
|
10:33:13 |
V |
0.115 |
-0.01 |
8,500 |
85 Scotia |
91 Jones |
|
|
09:30:00 |
V |
0.125 |
8,000 |
85 Scotia |
1 Anonymous |
||
|
10:20:56 |
Y |
0.12 |
-0.005 |
8,000 |
13 Instinet |
91 Jones |
|
|
10:20:56 |
U |
0.12 |
-0.005 |
8,000 |
1 Anonymous |
91 Jones |
|
|
10:35:56 |
H |
0.11 |
-0.015 |
8,000 |
13 Instinet |
91 Jones |
|
|
10:35:56 |
O |
0.11 |
-0.015 |
8,000 |
1 Anonymous |
91 Jones |
|
|
12:16:02 |
Y |
0.11 |
-0.015 |
8,000 |
33 Canaccord |
99 Jitney |
|
|
10:20:56 |
V |
0.12 |
-0.005 |
6,000 |
39 Merrill Lynch |
91 Jones |
|
|
10:20:56 |
X |
0.12 |
-0.005 |
6,000 |
1 Anonymous |
91 Jones |
|
|
10:35:56 |
V |
0.11 |
-0.015 |
6,000 |
39 Merrill Lynch |
91 Jones |
|
|
10:35:56 |
X |
0.11 |
-0.015 |
6,000 |
1 Anonymous |
91 Jones |
|
|
13:58:27 |
X |
0.11 |
-0.015 |
6,000 |
79 CIBC |
1 Anonymous |
|
|
15:33:53 |
V |
0.11 |
-0.015 |
6,000 |
79 CIBC |
91 Jones |
|
|
11:03:08 |
V |
0.11 |
-0.015 |
5,500 |
7 TD Sec |
91 Jones |
|
|
10:32:58 |
X |
0.115 |
-0.01 |
5,000 |
13 Instinet |
91 Jones |
|
|
10:32:58 |
Y |
0.115 |
-0.01 |
5,000 |
13 Instinet |
91 Jones |
|
|
10:35:56 |
H |
0.11 |
-0.015 |
5,000 |
1 Anonymous |
91 Jones |
|
|
10:45:10 |
X |
0.11 |
-0.015 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
10:58:03 |
V |
0.11 |
-0.015 |
5,000 |
85 Scotia |
91 Jones |
|
|
10:58:03 |
Y |
0.11 |
-0.015 |
5,000 |
85 Scotia |
13 Instinet |
|
|
11:21:57 |
Y |
0.11 |
-0.015 |
5,000 |
79 CIBC |
13 Instinet |
|
|
11:28:59 |
V |
0.11 |
-0.015 |
5,000 |
79 CIBC |
91 Jones |
|
|
11:29:00 |
V |
0.11 |
-0.015 |
5,000 |
79 CIBC |
91 Jones |
|
|
11:29:02 |
V |
0.11 |
-0.015 |
5,000 |
79 CIBC |
91 Jones |
|
|
11:29:02 |
V |
0.11 |
-0.015 |
5,000 |
79 CIBC |
91 Jones |
|
|
11:29:02 |
V |
0.11 |
-0.015 |
5,000 |
79 CIBC |
91 Jones |
|
|
11:29:04 |
V |
0.11 |
-0.015 |
5,000 |
79 CIBC |
91 Jones |
|
|
14:05:03 |
V |
0.11 |
-0.015 |
5,000 |
7 TD Sec |
91 Jones |
|
|
11:04:09 |
V |
0.11 |
-0.015 |
4,500 |
72 Credit Suisse |
91 Jones |
|
|
10:32:58 |
V |
0.115 |
-0.01 |
4,000 |
85 Scotia |
91 Jones |
|
|
13:53:18 |
Y |
0.11 |
-0.015 |
4,000 |
1 Anonymous |
13 Instinet |
|
|
13:58:27 |
V |
0.11 |
-0.015 |
4,000 |
79 CIBC |
91 Jones |
|
|
15:47:54 |
V |
0.11 |
-0.015 |
4,000 |
1 Anonymous |
1 Anonymous |
|
|
10:32:58 |
V |
0.115 |
-0.01 |
3,000 |
79 CIBC |
91 Jones |
|
|
10:35:56 |
V |
0.11 |
-0.015 |
3,000 |
79 CIBC |
91 Jones |
|
|
11:53:18 |
Y |
0.11 |
-0.015 |
3,000 |
85 Scotia |
13 Instinet |
|
|
13:26:07 |
V |
0.11 |
-0.015 |
3,000 |
72 Credit Suisse |
91 Jones |
|
|
14:13:18 |
V |
0.11 |
-0.015 |
3,000 |
79 CIBC |
91 Jones |
|
|
15:33:53 |
H |
0.11 |
-0.015 |
3,000 |
79 CIBC |
99 Jitney |
|
|
12:00:48 |
X |
0.11 |
-0.015 |
2,500 |
72 Credit Suisse |
13 Instinet |
|
|
12:32:27 |
X |
0.11 |
-0.015 |
2,500 |
79 CIBC |
13 Instinet |
|
|
09:30:00 |
V |
0.125 |
2,000 |
85 Scotia |
72 Credit Suisse |
||
|
11:46:35 |
V |
0.11 |
-0.015 |
2,000 |
7 TD Sec |
91 Jones |
|
|
11:56:43 |
Y |
0.11 |
-0.015 |
2,000 |
85 Scotia |
99 Jitney |
|
|
12:00:48 |
Y |
0.11 |
-0.015 |
2,000 |
72 Credit Suisse |
99 Jitney |
|
|
12:16:02 |
Y |
0.11 |
-0.015 |
2,000 |
33 Canaccord |
13 Instinet |
|
|
15:35:52 |
V |
0.11 |
-0.015 |
2,000 |
7 TD Sec |
91 Jones |
|
|
11:04:24 |
V |
0.11 |
-0.015 |
1,500 |
7 TD Sec |
91 Jones |
|
|
15:40:06 |
X |
0.11 |
-0.015 |
1,500 |
72 Credit Suisse |
1 Anonymous |
|
|
10:36:07 |
V |
0.105 |
-0.02 |
1,000 |
1 Anonymous |
13 Instinet |
|
|
11:29:05 |
V |
0.11 |
-0.015 |
1,000 |
79 CIBC |
91 Jones |
|
|
11:29:06 |
V |
0.11 |
-0.015 |
1,000 |
79 CIBC |
91 Jones |
|
|
11:29:06 |
V |
0.11 |
-0.015 |
1,000 |
79 CIBC |
91 Jones |
|
|
11:41:25 |
Y |
0.11 |
-0.015 |
1,000 |
79 CIBC |
13 Instinet |
|
|
11:56:43 |
Y |
0.11 |
-0.015 |
1,000 |
85 Scotia |
13 Instinet |
|
|
12:33:54 |
V |
0.11 |
-0.015 |
1,000 |
85 Scotia |
91 Jones |
|
|
15:40:06 |
Y |
0.11 |
-0.015 |
1,000 |
72 Credit Suisse |
13 Instinet |
|
|
08:00:21 |
P |
0.11 |
0.025 |
500 |
57 Interactive |
57 Interactive |
|
|
09:30:00 |
V |
0.125 |
500 |
2 RBC |
72 Credit Suisse |
||
|
09:30:12 |
V |
0.12 |
-0.005 |
500 |
7 TD Sec |
1 Anonymous |
|
|
10:00:28 |
V |
0.125 |
500 |
2 RBC |
91 Jones |
||
|
11:04:09 |
X |
0.11 |
-0.015 |
500 |
72 Credit Suisse |
13 Instinet |
|
|
11:29:25 |
V |
0.11 |
-0.015 |
500 |
1 Anonymous |
91 Jones |
|
|
13:56:01 |
V |
0.11 |
-0.015 |
500 |
19 Desjardins |
91 Jones |
|
|
15:48:18 |
V |
0.11 |
-0.015 |
500 |
7 TD Sec |
91 Jones |
|
|
10:00:28 |
M |
0.125 |
250 |
2 RBC |
2 RBC |
||
|
11:04:24 |
V |
0.11 |
-0.015 |
150 |
7 TD Sec |
59 PI |
|
|
09:30:00 |
V |
0.12 |
62 |
59 PI |
72 Credit Suisse |
||
|
15:26:17 |
V |
0.11 |
-0.015 |
54 |
2 RBC |
59 PI |
|
|
09:30:00 |
V |
0.12 |
40 |
59 PI |
57 Interactive |
Loading...
Loading...
New Message
Please
login
to post a reply