Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
.... just use our double talking minions and find more tools in that toolbox and get results....
|
Trades for C:FO on 20160603 - 75 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
09:30:00 |
V |
0.16 |
0.005 |
386,500 |
|||
|
14:31:20 |
V |
0.155 |
|
250,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
09:47:22 |
V |
0.16 |
0.005 |
100,000 |
1 Anonymous |
1 Anonymous |
|
|
14:30:51 |
V |
0.16 |
0.005 |
97,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
11:05:03 |
V |
0.165 |
0.01 |
50,000 |
1 Anonymous |
79 CIBC |
|
|
11:05:03 |
V |
0.165 |
0.01 |
50,000 |
1 Anonymous |
79 CIBC |
|
|
11:05:03 |
V |
0.165 |
0.01 |
50,000 |
1 Anonymous |
13 Instinet |
|
|
15:25:08 |
V |
0.15 |
-0.005 |
49,000 |
85 Scotia |
39 Merrill Lynch |
|
|
09:30:00 |
V |
0.16 |
0.005 |
35,000 |
1 Anonymous |
2 RBC |
|
|
15:00:24 |
V |
0.15 |
-0.005 |
30,500 |
2 RBC |
79 CIBC |
|
|
15:25:08 |
V |
0.15 |
-0.005 |
30,000 |
9 BMO Nesbitt |
39 Merrill Lynch |
|
|
15:00:23 |
V |
0.15 |
-0.005 |
26,000 |
79 CIBC |
79 CIBC |
|
|
15:25:08 |
V |
0.15 |
-0.005 |
20,500 |
143 Pershing |
39 Merrill Lynch |
|
|
09:30:00 |
V |
0.16 |
0.005 |
16,500 |
1 Anonymous |
143 Pershing |
|
|
15:25:08 |
V |
0.15 |
-0.005 |
16,000 |
7 TD Sec |
39 Merrill Lynch |
|
|
14:11:55 |
V |
0.165 |
0.01 |
13,000 |
88 Credential |
39 Merrill Lynch |
|
|
15:00:24 |
V |
0.15 |
-0.005 |
11,000 |
85 Scotia |
79 CIBC |
and |
|
09:30:00 |
V |
0.16 |
0.005 |
10,000 |
1 Anonymous |
33 Canaccord |
the |
|
10:25:41 |
V |
0.165 |
0.01 |
10,000 |
2 RBC |
85 Scotia |
beat |
|
12:39:17 |
V |
0.165 |
0.01 |
10,000 |
13 Instinet |
79 CIBC |
|
|
09:30:00 |
V |
0.16 |
0.005 |
8,000 |
1 Anonymous |
48 Laurentian |
day |
|
09:47:19 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
1 Anonymous |
after |
|
09:47:26 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
day |
|
09:47:27 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:27 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:27 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:27 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:27 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:28 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:28 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:28 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:28 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:28 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:28 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:29 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:29 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:29 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:29 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:29 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:29 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:30 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:30 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:31 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:31 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:32 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:32 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:32 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:32 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:47 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
10:45:37 |
V |
0.17 |
0.015 |
5,000 |
7 TD Sec |
33 Canaccord |
|
|
13:00:41 |
V |
0.165 |
0.01 |
5,000 |
7 TD Sec |
39 Merrill Lynch |
|
|
14:31:20 |
V |
0.155 |
|
5,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
15:00:23 |
V |
0.15 |
-0.005 |
5,000 |
85 Scotia |
79 CIBC |
|
|
15:00:24 |
V |
0.15 |
-0.005 |
4,500 |
2 RBC |
79 CIBC |
|
|
13:00:41 |
V |
0.165 |
0.01 |
4,000 |
124 Questrade |
39 Merrill Lynch |
|
|
14:30:51 |
V |
0.16 |
0.005 |
4,000 |
39 Merrill Lynch |
39 Merrill Lynch |
|
|
14:31:20 |
V |
0.155 |
|
4,000 |
39 Merrill Lynch |
39 Merrill Lynch |
|
|
14:52:18 |
V |
0.15 |
-0.005 |
4,000 |
7 TD Sec |
7 TD Sec |
|
|
15:00:24 |
V |
0.15 |
-0.005 |
4,000 |
85 Scotia |
79 CIBC |
|
|
15:03:19 |
V |
0.15 |
-0.005 |
4,000 |
85 Scotia |
99 Jitney |
|
|
15:25:08 |
V |
0.15 |
-0.005 |
4,000 |
85 Scotia |
39 Merrill Lynch |
|
|
15:25:17 |
V |
0.15 |
-0.005 |
4,000 |
2 RBC |
1 Anonymous |
|
|
10:38:53 |
V |
0.17 |
0.015 |
3,000 |
1 Anonymous |
33 Canaccord |
|
|
15:25:08 |
V |
0.15 |
-0.005 |
3,000 |
7 TD Sec |
39 Merrill Lynch |
|
|
13:45:10 |
V |
0.165 |
0.01 |
2,000 |
85 Scotia |
39 Merrill Lynch |
|
|
14:30:51 |
V |
0.165 |
0.01 |
1,500 |
88 Credential |
39 Merrill Lynch |
|
|
09:47:49 |
V |
0.16 |
0.005 |
1,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:51 |
V |
0.16 |
0.005 |
1,000 |
1 Anonymous |
79 CIBC |
|
|
09:47:51 |
V |
0.16 |
0.005 |
1,000 |
1 Anonymous |
79 CIBC |
|
|
13:20:57 |
V |
0.16 |
0.005 |
1,000 |
1 Anonymous |
7 TD Sec |
|
|
15:03:19 |
V |
0.15 |
-0.005 |
1,000 |
85 Scotia |
99 Jitney |
|
|
15:25:17 |
V |
0.15 |
-0.005 |
1,000 |
85 Scotia |
1 Anonymous |
|
|
13:33:58 |
V |
0.165 |
0.01 |
500 |
85 Scotia |
39 Merrill Lynch |
|
|
10:18:20 |
V |
0.16 |
0.005 |
300 |
59 PI |
48 Laurentian |
|
|
10:18:20 |
V |
0.16 |
0.005 |
300 |
59 PI |
143 Pershing |
Loading...
Loading...
New Message
Please
login
to post a reply