Trades for C:FO on 20160516 - 11 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:59:57

V

0.155

-0.005

6,000

22 Fidelity

2 RBC

13,000

13:38:11

V

0.16

7,000

7 TD Sec

9 BMO Nesbitt

AGM

13:38:11

V

0.16

3,000

7 TD Sec

7 TD Sec

Fly

13:38:06

V

0.155

-0.005

10,000

85 Scotia

2 RBC

Fly-2

11:55:33

V

0.155

-0.005

2,000

79 CIBC

2 RBC

1

11:53:40

V

0.15

-0.01

3,000

1 Anonymous

124 Questrade

2

11:30:51

V

0.155

-0.005

3,000

79 CIBC

2 RBC

3

11:03:26

V

0.155

-0.005

5,000

79 CIBC

2 RBC

4

09:30:00

V

0.16

300

7 TD Sec

59 PI

5

09:30:00

V

0.16

250

88 Credential

59 PI

6

09:30:00

V

0.16

1,500

7 TD Sec

9 BMO Nesbitt

7

8

9

10

11

12

and

the

beat

goes on

day

after

day