Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:02:04

V

0.145

16,500

85 Scotia

1 Anonymous

13,000

14:02:04

V

0.145

10,000

7 TD Sec

1 Anonymous

AGM

11:20:43

V

0.155

0.01

3,000

1 Anonymous

1 Anonymous

Fly

11:20:43

V

0.155

0.01

9,500

7 TD Sec

1 Anonymous

Fly-2

11:20:43

V

0.155

0.01

10,000

9 BMO Nesbitt

1 Anonymous

1

11:06:49

V

0.16

0.015

8,000

2 RBC

1 Anonymous

2

10:11:59

V

0.16

0.015

2,000

79 CIBC

1 Anonymous

3

09:44:18

V

0.16

0.015

23,000

2 RBC

1 Anonymous

4

09:44:18

V

0.155

0.01

2,000

2 RBC

1 Anonymous

5

09:30:00

V

0.16

0.015

2,500

7 TD Sec

1 Anonymous

6

09:30:00

V

0.16

0.015

20,000

7 TD Sec

2 RBC

7

09:30:00

V

0.16

0.015

2,500

7 TD Sec

7 TD Sec

8

09:44:18

V

0.16

0.015

10,000

2 RBC

9 BMO Nesbitt

9

12:11:48

V

0.15

0.005

4,000

99 Jitney

33 Canaccord

10

12:11:48

V

0.15

0.005

11,000

2 RBC

33 Canaccord

11

09:44:18

V

0.17

0.025

4,500

2 RBC

33 Canaccord

12

09:44:18

V

0.17

0.025

500

2 RBC

33 Canaccord

and

14:32:00

V

0.15

0.005

300

72 Credit Suisse

59 PI

the

14:02:29

V

0.15

300

2 RBC

59 PI

beat

09:40:44

V

0.15

0.005

500

2 RBC

85 Scotia

goes on

15:50:53

V

0.15

0.005

4,000

72 Credit Suisse

99 Jitney

day

14:59:53

V

0.15

0.005

3,000

9 BMO Nesbitt

99 Jitney

after

14:32:00

V

0.15

0.005

2,000

72 Credit Suisse

99 Jitney

day

14:02:29

V

0.15

0.005

3,500

79 CIBC

99 Jitney

09:30:00

V

0.16

0.015

5,000

7 TD Sec

99 Jitney