Trades for C:FO on 20160503 - 27 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:50:17

V

0.16

-0.01

1,000

7 TD Sec

1 Anonymous

13,000

14:35:25

V

0.16

-0.01

1,500

1 Anonymous

1 Anonymous

AGM

14:30:30

V

0.16

-0.01

5,000

79 CIBC

1 Anonymous

Fly

13:25:42

V

0.16

-0.01

10,500

99 Jitney

1 Anonymous

Fly-2

12:53:54

V

0.16

-0.01

48,500

72 Credit Suisse

1 Anonymous

1

12:05:22

V

0.16

-0.01

7,500

85 Scotia

1 Anonymous

2

11:38:54

V

0.16

-0.01

200

72 Credit Suisse

59 PI

3

11:38:54

V

0.16

-0.01

500

72 Credit Suisse

1 Anonymous

4

11:16:38

V

0.155

-0.015

3,000

80 National Bank

1 Anonymous

5

10:33:55

V

0.165

-0.005

4,000

2 RBC

1 Anonymous

6

10:33:55

V

0.165

-0.005

19,500

2 RBC

99 Jitney

7

10:06:41

V

0.165

-0.005

100

72 Credit Suisse

59 PI

8

10:06:41

V

0.165

-0.005

500

72 Credit Suisse

99 Jitney

9

10:05:03

V

0.155

-0.015

8,000

80 National Bank

80 National Bank

10

09:39:50

V

0.155

-0.015

9,500

99 Jitney

2 RBC

11

09:39:49

V

0.155

-0.015

10,000

1 Anonymous

2 RBC

12

09:39:49

V

0.155

-0.015

5,000

1 Anonymous

2 RBC

and

09:39:48

V

0.155

-0.015

5,000

1 Anonymous

2 RBC

the

09:39:44

V

0.155

-0.015

5,000

1 Anonymous

2 RBC

beat

09:39:44

V

0.155

-0.015

4,000

9 BMO Nesbitt

2 RBC

goes on

09:37:37

V

0.16

-0.01

200

7 TD Sec

59 PI

day

09:37:37

V

0.16

-0.01

400

39 Merrill Lynch

59 PI

after

09:37:37

V

0.16

-0.01

323

22 Fidelity

59 PI

day

09:37:37

V

0.16

-0.01

5,000

7 TD Sec

2 RBC

09:37:37

V

0.16

-0.01

5,500

7 TD Sec

2 RBC

09:37:37

V

0.16

-0.01

500

7 TD Sec

2 RBC

09:37:37

V

0.165

-0.005

500

22 Fidelity

2 RBC