Trades for C:FO on 20160502 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

12:25:11

V

0.155

-0.005

250,000

85 Scotia

7 TD Sec

13,000

13:47:22

V

0.165

0.005

58,000

1 Anonymous

79 CIBC

AGM

11:14:24

V

0.16

22,000

2 RBC

143 Pershing

Fly

13:45:28

V

0.17

0.01

15,500

85 Scotia

1 Anonymous

Fly-2

13:08:02

V

0.165

0.005

13,000

79 CIBC

1 Anonymous

1

15:59:45

V

0.17

0.01

12,000

99 Jitney

7 TD Sec

2

12:25:11

V

0.155

-0.005

8,000

2 RBC

7 TD Sec

3

13:45:28

V

0.17

0.01

8,000

85 Scotia

99 Jitney

4

15:53:32

V

0.165

0.005

5,000

2 RBC

2 RBC

5

15:51:36

V

0.165

0.005

4,500

85 Scotia

85 Scotia

6

15:27:07

V

0.165

0.005

3,500

2 RBC

72 Credit Suisse

7

10:51:12

V

0.16

3,000

85 Scotia

143 Pershing

8

11:14:24

V

0.16

3,000

2 RBC

7 TD Sec

9

13:08:02

V

0.165

0.005

3,000

1 Anonymous

1 Anonymous

10

09:30:00

V

0.15

-0.01

2,500

7 TD Sec

7 TD Sec

11

13:08:02

V

0.165

0.005

2,000

1 Anonymous

39 Merrill Lynch

12

13:45:28

V

0.17

0.01

2,000

85 Scotia

85 Scotia

and

13:45:28

V

0.17

0.01

2,000

85 Scotia

39 Merrill Lynch

the

13:45:28

V

0.17

0.01

2,000

85 Scotia

99 Jitney

beat

13:47:22

V

0.165

0.005

2,000

39 Merrill Lynch

79 CIBC

goes on

11:56:01

V

0.16

1,000

72 Credit Suisse

7 TD Sec

day

13:45:28

V

0.17

0.01

1,000

85 Scotia

72 Credit Suisse

after

11:56:01

V

0.16

200

72 Credit Suisse

59 PI

day

09:30:00

V

0.16

-0.01

5

7 TD Sec

59 PI