Trades for C:FO on 20160429 - 28 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

10:17:36

V

0.155

-0.005

214,000

1 Anonymous

7 TD Sec

13,000

09:54:40

V

0.16

196,000

79 CIBC

1 Anonymous

AGM

10:08:17

V

0.155

-0.005

158,500

2 RBC

7 TD Sec

Fly

10:08:17

V

0.155

-0.005

36,000

1 Anonymous

7 TD Sec

Fly-2

11:37:56

V

0.16

34,500

2 RBC

1 Anonymous

1

09:56:39

V

0.16

30,000

85 Scotia

1 Anonymous

2

10:44:55

V

0.16

27,000

79 CIBC

1 Anonymous

3

09:30:00

V

0.155

-0.005

26,500

2 RBC

79 CIBC

4

09:30:00

V

0.155

-0.005

12,000

7 TD Sec

79 CIBC

5

11:37:56

V

0.16

12,000

2 RBC

7 TD Sec

6

10:17:36

V

0.155

-0.005

10,000

79 CIBC

7 TD Sec

7

10:17:39

V

0.155

-0.005

10,000

72 Credit Suisse

7 TD Sec

8

12:07:16

V

0.16

6,000

13 Instinet

1 Anonymous

9

14:26:20

V

0.16

4,500

72 Credit Suisse

1 Anonymous

10

09:41:43

V

0.16

3,500

72 Credit Suisse

1 Anonymous

11

11:37:56

V

0.16

3,000

2 RBC

1 Anonymous

12

12:12:51

V

0.15

-0.01

2,500

7 TD Sec

7 TD Sec

and

09:34:02

V

0.16

2,000

13 Instinet

1 Anonymous

the

10:17:36

V

0.155

-0.005

2,000

39 Merrill Lynch

7 TD Sec

beat

15:48:04

V

0.16

2,000

72 Credit Suisse

39 Merrill Lynch

goes on

15:48:04

V

0.16

2,000

72 Credit Suisse

79 CIBC

day

09:30:00

V

0.155

-0.005

1,500

39 Merrill Lynch

79 CIBC

after

09:38:14

V

0.16

1,500

7 TD Sec

1 Anonymous

day

11:37:56

V

0.16

500

2 RBC

2 RBC

09:41:43

V

0.16

250

72 Credit Suisse

59 PI

12:59:23

V

0.16

-0.01

200

72 Credit Suisse

59 PI

10:17:39

V

0.155

-0.005

142

72 Credit Suisse

59 PI

12:41:48

V

0.15

-0.01

20

59 PI

7 TD Sec