Trades for C:FO on 20160418 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:57:03

V

0.13

1,000

1 Anonymous

13 Instinet

13,000

14:25:54

V

0.13

1,000

1 Anonymous

7 TD Sec

AGM

14:25:28

V

0.13

20,000

1 Anonymous

1 Anonymous

Fly

14:04:46

V

0.13

11,000

1 Anonymous

19 Desjardins

Fly-2

13:57:00

V

0.13

12,500

1 Anonymous

2 RBC

3

13:15:35

V

0.13

2,500

1 Anonymous

58 Qtrade

4

12:12:33

V

0.13

15,000

1 Anonymous

85 Scotia

5

11:58:49

V

0.13

5,000

1 Anonymous

79 CIBC

7

11:37:29

V

0.13

50,000

1 Anonymous

1 Anonymous

8

11:36:32

V

0.13

113,000

1 Anonymous

7 TD Sec

9

10:09:38

V

0.13

3,000

1 Anonymous

7 TD Sec

10

09:30:00

V

0.13

1,000

1 Anonymous

79 CIBC

and

09:30:00

V

0.13

1,000

7 TD Sec

79 CIBC

beat

09:30:00

V

0.14

20

39 Merrill Lynch

59 PI

12

09:30:00

V

0.13

5,000

39 Merrill Lynch

79 CIBC

the

09:30:00

V

0.13

200

59 PI

80 National Bank

11

14:04:46

V

0.13

16,000

85 Scotia

19 Desjardins

1

13:57:00

V

0.13

54,000

85 Scotia

2 RBC

2

12:12:33

V

0.13

35,000

85 Scotia

85 Scotia

6

goes on

day

after

day