Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
.... just use our double talking minions and find more tools in that toolbox and get results....
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
|
Trades for C:FO on 20160406 - 117 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
200,000 |
1 Anonymous |
|
|||
|
09:42:06 |
V |
0.11 |
0.015 |
80,000 |
1 Anonymous |
2 RBC |
|||
|
09:46:11 |
V |
0.11 |
0.015 |
80,000 |
33 Canaccord |
1 Anonymous |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
60,000 |
1 Anonymous |
2 RBC |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
50,000 |
1 Anonymous |
2 RBC |
|||
|
09:31:04 |
V |
0.11 |
0.015 |
50,000 |
1 Anonymous |
1 Anonymous |
|||
|
09:42:03 |
V |
0.11 |
0.015 |
50,000 |
1 Anonymous |
1 Anonymous |
|||
|
09:46:11 |
V |
0.11 |
0.015 |
50,000 |
33 Canaccord |
1 Anonymous |
|||
|
11:16:51 |
V |
0.11 |
0.015 |
50,000 |
62 Haywood |
2 RBC |
|||
|
09:37:14 |
V |
0.11 |
0.015 |
48,000 |
1 Anonymous |
1 Anonymous |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
46,000 |
1 Anonymous |
1 Anonymous |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
40,000 |
99 Jitney |
2 RBC |
|||
|
09:42:03 |
V |
0.11 |
0.015 |
40,000 |
1 Anonymous |
99 Jitney |
|||
|
10:14:46 |
V |
0.115 |
0.02 |
40,000 |
62 Haywood |
1 Anonymous |
|||
|
09:46:11 |
V |
0.11 |
0.015 |
38,000 |
33 Canaccord |
1 Anonymous |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
32,000 |
1 Anonymous |
7 TD Sec |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
30,000 |
1 Anonymous |
2 RBC |
and |
||
|
09:30:00 |
V |
0.11 |
0.015 |
30,000 |
99 Jitney |
2 RBC |
the |
||
|
09:31:04 |
V |
0.11 |
0.015 |
30,000 |
1 Anonymous |
2 RBC |
beat |
||
|
09:42:05 |
V |
0.11 |
0.015 |
30,000 |
1 Anonymous |
2 RBC |
|||
|
12:31:16 |
V |
0.11 |
0.015 |
29,000 |
33 Canaccord |
2 RBC |
day |
||
|
10:36:55 |
V |
0.115 |
0.02 |
25,000 |
62 Haywood |
19 Desjardins |
after |
||
|
11:25:50 |
V |
0.11 |
0.015 |
25,000 |
33 Canaccord |
9 BMO Nesbitt |
day |
||
|
09:47:10 |
V |
0.11 |
0.015 |
23,000 |
33 Canaccord |
2 RBC |
|||
|
09:37:14 |
V |
0.11 |
0.015 |
22,000 |
1 Anonymous |
2 RBC |
|||
|
10:47:52 |
V |
0.115 |
0.02 |
22,000 |
62 Haywood |
2 RBC |
|||
|
14:49:19 |
V |
0.11 |
0.015 |
22,000 |
33 Canaccord |
19 Desjardins |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
20,000 |
1 Anonymous |
2 RBC |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
20,000 |
1 Anonymous |
124 Questrade |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
18,000 |
1 Anonymous |
19 Desjardins |
|||
|
11:16:51 |
V |
0.11 |
0.015 |
18,000 |
62 Haywood |
1 Anonymous |
|||
|
09:30:03 |
V |
0.11 |
0.015 |
17,000 |
1 Anonymous |
72 Credit Suisse |
|||
|
09:53:06 |
V |
0.11 |
0.015 |
16,000 |
1 Anonymous |
2 RBC |
|||
|
10:04:22 |
V |
0.11 |
0.015 |
15,000 |
99 Jitney |
2 RBC |
|||
|
09:42:07 |
V |
0.11 |
0.015 |
14,000 |
9 BMO Nesbitt |
1 Anonymous |
|||
|
09:30:03 |
V |
0.11 |
0.015 |
13,000 |
1 Anonymous |
2 RBC |
|||
|
11:15:18 |
V |
0.11 |
0.015 |
12,000 |
1 Anonymous |
85 Scotia |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
10,000 |
7 TD Sec |
7 TD Sec |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
10,000 |
1 Anonymous |
2 RBC |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
10,000 |
1 Anonymous |
2 RBC |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
10,000 |
1 Anonymous |
2 RBC |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
10,000 |
1 Anonymous |
2 RBC |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
10,000 |
1 Anonymous |
2 RBC |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
10,000 |
1 Anonymous |
7 TD Sec |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
10,000 |
1 Anonymous |
143 Pershing |
|||
|
09:30:54 |
V |
0.115 |
0.02 |
10,000 |
7 TD Sec |
1 Anonymous |
|||
|
09:31:10 |
V |
0.11 |
0.015 |
10,000 |
1 Anonymous |
1 Anonymous |
|||
|
09:42:05 |
V |
0.11 |
0.015 |
10,000 |
1 Anonymous |
1 Anonymous |
|||
|
09:42:06 |
V |
0.11 |
0.015 |
10,000 |
1 Anonymous |
1 Anonymous |
|||
|
09:42:06 |
V |
0.11 |
0.015 |
10,000 |
1 Anonymous |
1 Anonymous |
|||
|
09:42:06 |
V |
0.11 |
0.015 |
10,000 |
1 Anonymous |
99 Jitney |
|||
|
09:42:07 |
V |
0.11 |
0.015 |
10,000 |
1 Anonymous |
1 Anonymous |
|||
|
09:46:11 |
V |
0.11 |
0.015 |
10,000 |
33 Canaccord |
7 TD Sec |
|||
|
10:07:29 |
V |
0.115 |
0.02 |
10,000 |
7 TD Sec |
7 TD Sec |
|||
|
10:13:18 |
V |
0.115 |
0.02 |
10,000 |
7 TD Sec |
1 Anonymous |
|||
|
10:47:52 |
V |
0.115 |
0.02 |
10,000 |
99 Jitney |
2 RBC |
|||
|
11:25:50 |
V |
0.11 |
0.015 |
10,000 |
33 Canaccord |
1 Anonymous |
|||
|
10:12:53 |
V |
0.115 |
0.02 |
8,000 |
85 Scotia |
2 RBC |
|||
|
11:15:18 |
V |
0.11 |
0.015 |
8,000 |
7 TD Sec |
2 RBC |
|||
|
12:31:16 |
V |
0.11 |
0.015 |
8,000 |
2 RBC |
2 RBC |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
7,000 |
1 Anonymous |
19 Desjardins |
|||
|
09:47:10 |
V |
0.11 |
0.015 |
7,000 |
33 Canaccord |
2 RBC |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
6,000 |
1 Anonymous |
2 RBC |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
6,000 |
1 Anonymous |
2 RBC |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
6,000 |
1 Anonymous |
2 RBC |
|||
|
09:42:07 |
V |
0.11 |
0.015 |
6,000 |
1 Anonymous |
1 Anonymous |
|||
|
10:12:53 |
V |
0.115 |
0.02 |
6,000 |
85 Scotia |
1 Anonymous |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
5,000 |
1 Anonymous |
2 RBC |
|||
|
09:42:07 |
V |
0.11 |
0.015 |
5,000 |
9 BMO Nesbitt |
1 Anonymous |
|||
|
10:04:22 |
V |
0.11 |
0.015 |
5,000 |
2 RBC |
2 RBC |
|||
|
11:25:50 |
V |
0.11 |
0.015 |
5,000 |
33 Canaccord |
1 Anonymous |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
4,000 |
1 Anonymous |
2 RBC |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
4,000 |
1 Anonymous |
2 RBC |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
4,000 |
1 Anonymous |
1 Anonymous |
|||
|
09:46:11 |
V |
0.11 |
0.015 |
4,000 |
33 Canaccord |
1 Anonymous |
|||
|
09:51:37 |
V |
0.11 |
0.015 |
4,000 |
1 Anonymous |
85 Scotia |
|||
|
10:04:22 |
V |
0.11 |
0.015 |
4,000 |
1 Anonymous |
2 RBC |
|||
|
11:15:18 |
V |
0.11 |
0.015 |
4,000 |
1 Anonymous |
2 RBC |
|||
|
14:37:33 |
V |
0.115 |
0.02 |
4,000 |
22 Fidelity |
79 CIBC |
|||
|
09:30:03 |
V |
0.11 |
0.015 |
3,000 |
1 Anonymous |
72 Credit Suisse |
|||
|
09:30:03 |
V |
0.11 |
0.015 |
3,000 |
1 Anonymous |
2 RBC |
|||
|
09:53:06 |
V |
0.11 |
0.015 |
3,000 |
39 Merrill Lynch |
2 RBC |
|||
|
10:14:51 |
V |
0.115 |
0.02 |
3,000 |
62 Haywood |
143 Pershing |
|||
|
10:14:54 |
V |
0.115 |
0.02 |
3,000 |
62 Haywood |
1 Anonymous |
|||
|
10:16:44 |
V |
0.115 |
0.02 |
3,000 |
62 Haywood |
143 Pershing |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
2,000 |
1 Anonymous |
2 RBC |
|||
|
09:36:08 |
V |
0.11 |
0.015 |
2,000 |
1 Anonymous |
7 TD Sec |
|||
|
10:34:55 |
V |
0.12 |
0.025 |
2,000 |
1 Anonymous |
85 Scotia |
|||
|
11:15:26 |
V |
0.11 |
0.015 |
2,000 |
7 TD Sec |
1 Anonymous |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
1,000 |
1 Anonymous |
85 Scotia |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
1,000 |
1 Anonymous |
2 RBC |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
1,000 |
1 Anonymous |
2 RBC |
|||
|
09:42:08 |
V |
0.11 |
0.015 |
1,000 |
9 BMO Nesbitt |
1 Anonymous |
|||
|
09:51:37 |
V |
0.11 |
0.015 |
1,000 |
33 Canaccord |
85 Scotia |
|||
|
10:14:46 |
V |
0.115 |
0.02 |
1,000 |
62 Haywood |
2 RBC |
|||
|
10:34:55 |
V |
0.115 |
0.02 |
1,000 |
62 Haywood |
2 RBC |
|||
|
10:36:40 |
V |
0.12 |
0.025 |
1,000 |
72 Credit Suisse |
85 Scotia |
|||
|
10:51:35 |
V |
0.115 |
0.02 |
1,000 |
72 Credit Suisse |
79 CIBC |
|||
|
11:16:51 |
V |
0.11 |
0.015 |
1,000 |
62 Haywood |
2 RBC |
|||
|
11:16:51 |
V |
0.11 |
0.015 |
1,000 |
62 Haywood |
2 RBC |
|||
|
14:37:33 |
V |
0.115 |
0.02 |
1,000 |
22 Fidelity |
85 Scotia |
|||
|
14:46:45 |
V |
0.115 |
0.02 |
1,000 |
72 Credit Suisse |
85 Scotia |
|||
|
14:47:13 |
V |
0.115 |
0.02 |
1,000 |
72 Credit Suisse |
85 Scotia |
|||
|
15:58:53 |
V |
0.11 |
0.015 |
1,000 |
33 Canaccord |
1 Anonymous |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
875 |
59 PI |
2 RBC |
|||
|
09:30:03 |
V |
0.11 |
0.015 |
800 |
59 PI |
72 Credit Suisse |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
700 |
59 PI |
7 TD Sec |
|||
|
11:16:51 |
V |
0.105 |
0.015 |
536 |
59 PI |
2 RBC |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
525 |
59 PI |
2 RBC |
|||
|
10:16:44 |
V |
0.115 |
0.02 |
500 |
59 PI |
143 Pershing |
|||
|
10:36:55 |
V |
0.115 |
0.02 |
500 |
59 PI |
19 Desjardins |
|||
|
14:02:09 |
V |
0.115 |
0.015 |
500 |
7 TD Sec |
59 PI |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
464 |
59 PI |
2 RBC |
|||
|
12:31:16 |
V |
0.11 |
0.015 |
374 |
59 PI |
2 RBC |
|||
|
09:30:03 |
V |
0.11 |
0.015 |
250 |
59 PI |
72 Credit Suisse |
|||
|
10:35:04 |
V |
0.12 |
0.02 |
200 |
124 Questrade |
59 PI |
|||
|
09:30:00 |
V |
0.11 |
0.015 |
108 |
59 PI |
2 RBC |
Loading...
Loading...
New Message
Please
login
to post a reply