Trades for C:FO on 20160401 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

11:16:10

V

0.095

-0.005

250,000

1 Anonymous

33 Canaccord

13,000

15:02:20

V

0.095

-0.005

80,500

7 TD Sec

33 Canaccord

AGM

11:16:45

V

0.095

-0.005

50,000

85 Scotia

33 Canaccord

Fly

15:02:20

V

0.095

-0.005

35,500

7 TD Sec

1 Anonymous

Fly-2

11:16:10

V

0.095

-0.005

30,000

85 Scotia

33 Canaccord

1

11:16:10

V

0.095

-0.005

30,000

85 Scotia

33 Canaccord

2

11:16:10

V

0.095

-0.005

25,000

143 Pershing

33 Canaccord

3

09:30:00

V

0.10

20,000

1 Anonymous

2 RBC

4

15:57:57

V

0.095

-0.005

16,500

7 TD Sec

1 Anonymous

5

13:09:16

V

0.095

-0.005

15,000

19 Desjardins

1 Anonymous

6

12:57:01

V

0.095

-0.005

10,000

7 TD Sec

1 Anonymous

7

12:11:37

V

0.095

-0.005

10,000

14 ITG

33 Canaccord

8

15:57:57

V

0.095

-0.005

8,500

7 TD Sec

33 Canaccord

9

13:33:54

V

0.095

-0.005

8,000

72 Credit Suisse

33 Canaccord

10

13:09:16

V

0.095

-0.005

6,000

19 Desjardins

33 Canaccord

11

09:30:00

V

0.10

6,000

1 Anonymous

1 Anonymous

12

12:23:03

V

0.095

-0.005

5,000

72 Credit Suisse

1 Anonymous

and

12:16:14

V

0.095

-0.005

5,000

85 Scotia

1 Anonymous

the

12:15:39

V

0.095

-0.005

5,000

72 Credit Suisse

1 Anonymous

beat

12:15:06

V

0.095

-0.005

5,000

72 Credit Suisse

1 Anonymous

goes on

12:13:22

V

0.095

-0.005

5,000

85 Scotia

1 Anonymous

day

12:12:41

V

0.095

-0.005

5,000

85 Scotia

1 Anonymous

after

12:10:54

V

0.095

-0.005

5,000

72 Credit Suisse

33 Canaccord

day

13:44:43

V

0.095

-0.005

4,500

85 Scotia

33 Canaccord

15:48:24

V

0.095

-0.005

3,000

72 Credit Suisse

1 Anonymous

14:19:52

V

0.095

-0.005

1,000

79 CIBC

33 Canaccord