Trades for C:FO on 20160329 - 13 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

13:52:43

V

0.095

0.005

4,000

79 CIBC

99 Jitney

13,000

13:24:41

V

0.095

0.005

2,000

2 RBC

99 Jitney

AGM

11:48:34

V

0.09

0.005

200

59 PI

7 TD Sec

Fly

11:34:30

V

0.095

0.005

500

72 Credit Suisse

59 PI

Fly-2

11:34:30

V

0.095

0.005

3,000

72 Credit Suisse

99 Jitney

1

11:34:30

V

0.095

0.005

6,000

72 Credit Suisse

1 Anonymous

2

11:29:22

V

0.095

0.005

14,000

1 Anonymous

1 Anonymous

3

11:29:16

V

0.09

1,000

19 Desjardins

59 PI

4

11:29:16

V

0.09

16,000

2 RBC

59 PI

5

11:29:16

V

0.09

4,000

1 Anonymous

59 PI

6

11:29:16

V

0.09

9,000

1 Anonymous

59 PI

7

10:18:20

V

0.09

2

59 PI

59 PI

8

09:35:53

V

0.09

1,000

79 CIBC

79 CIBC

9

10

11

12

and

the

beat

goes on

day

after

day