Trades for C:FO on 20160324 - 15 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:46:56

V

0.095

-0.005

500

19 Desjardins

7 TD Sec

13,000

15:46:56

V

0.095

-0.005

3,500

19 Desjardins

99 Jitney

AGM

15:42:16

V

0.095

-0.005

200

72 Credit Suisse

59 PI

Fly

15:42:16

V

0.095

-0.005

6,500

72 Credit Suisse

99 Jitney

Fly-2

11:28:37

V

0.095

-0.005

1,000

22 Fidelity

33 Canaccord

1

10:05:11

V

0.10

400

72 Credit Suisse

59 PI

2

10:05:11

V

0.10

4,500

72 Credit Suisse

1 Anonymous

3

10:00:42

V

0.10

300

72 Credit Suisse

59 PI

4

10:00:42

V

0.10

4,500

72 Credit Suisse

1 Anonymous

5

09:30:04

V

0.10

491

72 Credit Suisse

59 PI

6

09:30:04

V

0.10

500

72 Credit Suisse

1 Anonymous

7

09:30:00

V

0.10

300

22 Fidelity

59 PI

8

09:30:00

V

0.10

4,500

22 Fidelity

1 Anonymous

9

09:30:00

V

0.10

500

22 Fidelity

59 PI

10

09:30:00

V

0.10

500

22 Fidelity

2 RBC

11

12

and

the

beat

goes on

day

after

day