Trades for C:FO on 20160315 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:56:11

V

0.095

-0.005

5,000

19 Desjardins

99 Jitney

13,000

14:54:18

V

0.095

-0.005

10,000

19 Desjardins

99 Jitney

AGM

14:54:17

V

0.095

-0.005

5,000

19 Desjardins

1 Anonymous

Fly

14:54:14

V

0.095

-0.005

4,500

19 Desjardins

1 Anonymous

Fly-2

14:54:14

V

0.095

-0.005

500

85 Scotia

1 Anonymous

1

14:54:01

V

0.095

-0.005

12,000

85 Scotia

99 Jitney

2

14:53:35

V

0.095

-0.005

37,500

85 Scotia

2 RBC

3

14:53:35

V

0.095

-0.005

30,500

85 Scotia

2 RBC

4

14:53:35

V

0.095

-0.005

20,000

2 RBC

2 RBC

5

13:24:50

V

0.095

-0.005

29,500

85 Scotia

9 BMO Nesbitt

6

13:18:25

V

0.10

500

99 Jitney

9 BMO Nesbitt

7

10:53:12

V

0.10

21,500

9 BMO Nesbitt

2 RBC

8

10:12:02

V

0.10

10,500

9 BMO Nesbitt

7 TD Sec

9

10:01:00

V

0.10

1,000

9 BMO Nesbitt

7 TD Sec

10

10:01:00

V

0.10

17,000

9 BMO Nesbitt

1 Anonymous

11

09:32:41

V

0.10

3,000

79 CIBC

1 Anonymous

12

09:31:17

V

0.105

0.005

500

2 RBC

2 RBC

and

09:31:17

V

0.105

0.005

30,000

2 RBC

2 RBC

the

09:30:00

V

0.10

20,000

2 RBC

2 RBC

beat

09:30:00

V

0.10

475

59 PI

2 RBC

goes on

09:30:00

V

0.10

158

59 PI

2 RBC

day

09:30:00

V

0.10

120

59 PI

7 TD Sec

after

09:30:00

V

0.10

6,000

2 RBC

7 TD Sec

day

09:30:00

V

0.10

4,000

2 RBC

1 Anonymous

09:30:00

V

0.10

500

2 RBC

7 TD Sec

09:30:00

V

0.10

18,500

2 RBC

2 RBC