Trades for C:FO on 20160311 - 27 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:40

V

0.10

1,500

1 Anonymous

1 Anonymous

13,000

15:58:25

V

0.10

5,000

1 Anonymous

1 Anonymous

AGM

15:07:23

V

0.10

6,000

19 Desjardins

1 Anonymous

Fly

15:07:23

V

0.10

5,000

19 Desjardins

1 Anonymous

Fly-2

15:07:23

V

0.10

4,000

19 Desjardins

1 Anonymous

1

15:07:23

V

0.10

5,000

19 Desjardins

1 Anonymous

2

15:07:23

V

0.10

5,000

19 Desjardins

19 Desjardins

3

15:06:23

V

0.10

20,000

19 Desjardins

19 Desjardins

4

14:57:49

V

0.10

3,000

1 Anonymous

1 Anonymous

5

10:36:47

V

0.10

5,500

79 CIBC

1 Anonymous

6

10:29:57

V

0.095

-0.005

4,000

1 Anonymous

1 Anonymous

7

10:29:57

V

0.095

-0.005

2,000

39 Merrill Lynch

1 Anonymous

8

10:29:57

V

0.095

-0.005

50,000

19 Desjardins

1 Anonymous

9

10:29:57

V

0.095

-0.005

100,000

79 CIBC

1 Anonymous

10

10:29:57

V

0.095

-0.005

10,000

88 Credential

1 Anonymous

11

10:29:57

V

0.095

-0.005

30,000

2 RBC

1 Anonymous

12

10:06:10

V

0.10

13,000

1 Anonymous

1 Anonymous

and

10:02:32

V

0.10

100,000

79 CIBC

1 Anonymous

the

09:30:00

V

0.10

362

14 ITG

59 PI

beat

09:30:00

V

0.095

300

59 PI

7 TD Sec

goes on

09:30:00

V

0.10

300

22 Fidelity

59 PI

day

09:30:00

V

0.10

1,500

22 Fidelity

1 Anonymous

after

09:30:00

V

0.10

17,500

1 Anonymous

1 Anonymous

day

09:30:00

V

0.10

17,500

1 Anonymous

2 RBC

09:30:00

V

0.10

6,500

1 Anonymous

2 RBC

09:30:00

V

0.10

4,000

1 Anonymous

1 Anonymous

09:30:00

V

0.10

1,500

1 Anonymous

7 TD Sec