Trades for C:FO on 20160308 - 23 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:37:32

V

0.09

714

85 Scotia

59 PI

13,000

15:37:32

V

0.09

600

80 National Bank

59 PI

AGM

15:37:32

V

0.09

5,000

39 Merrill Lynch

1 Anonymous

Fly

15:37:32

V

0.09

12,000

85 Scotia

1 Anonymous

Fly-2

15:37:32

V

0.09

37,000

1 Anonymous

1 Anonymous

1

15:37:32

V

0.09

10,000

85 Scotia

1 Anonymous

2

14:53:46

V

0.095

0.005

500

2 RBC

59 PI

3

14:53:46

V

0.095

0.005

2,000

2 RBC

1 Anonymous

4

12:43:28

V

0.09

24,000

1 Anonymous

33 Canaccord

5

12:33:40

V

0.095

0.005

10,000

2 RBC

1 Anonymous

6

11:37:21

V

0.095

0.005

5,000

1 Anonymous

72 Credit Suisse

7

11:23:36

V

0.095

0.005

5,000

1 Anonymous

2 RBC

8

11:02:57

V

0.095

0.005

5,000

1 Anonymous

19 Desjardins

9

11:01:35

V

0.095

0.005

27,000

79 CIBC

1 Anonymous

10

10:01:59

V

0.09

111

59 PI

33 Canaccord

11

10:01:59

V

0.09

9,000

1 Anonymous

33 Canaccord

12

10:01:59

V

0.09

5,000

7 TD Sec

33 Canaccord

and

10:01:59

V

0.09

5,000

19 Desjardins

33 Canaccord

the

09:35:56

V

0.09

15,000

19 Desjardins

2 RBC

beat

09:30:00

V

0.09

800

59 PI

7 TD Sec

goes on

09:30:00

V

0.09

1,000

1 Anonymous

59 PI

day

09:30:00

V

0.09

2,000

1 Anonymous

7 TD Sec

after

09:30:00

V

0.09

5,000

7 TD Sec

7 TD Sec

day