Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All TSX-V Trades

Present Value $3.00

Target Price $6.00+++

Trades for C:FO on 20160229 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

13:29:31

V

0.10

-0.005

10,000

79 CIBC

1 Anonymous

13,000

11:32:50

V

0.10

-0.005

5,000

1 Anonymous

79 CIBC

AGM

11:24:04

V

0.10

-0.005

13,000

2 RBC

2 RBC

Fly

11:24:04

V

0.10

-0.005

63,000

2 RBC

7 TD Sec

Fly-2

11:23:25

V

0.10

-0.005

7,000

2 RBC

2 RBC

1

11:23:25

V

0.10

-0.005

10,000

2 RBC

79 CIBC

2

10:45:53

V

0.10

-0.005

5,500

2 RBC

2 RBC

3

10:20:45

V

0.105

26

2 RBC

59 PI

4

10:20:45

V

0.105

3,000

2 RBC

2 RBC

5

10:20:45

V

0.105

3,500

2 RBC

2 RBC

6

10:19:32

V

0.10

-0.005

500

1 Anonymous

2 RBC

7

10:19:32

V

0.10

-0.005

5,000

1 Anonymous

88 Credential

8

10:16:27

V

0.10

-0.005

500

1 Anonymous

1 Anonymous

9

10:16:27

V

0.10

-0.005

19,500

85 Scotia

1 Anonymous

10

10:15:40

V

0.10

-0.005

30,000

85 Scotia

7 TD Sec

11

10:07:33

V

0.10

-0.005

500

85 Scotia

2 RBC

12

10:07:33

V

0.10

-0.005

11,000

2 RBC

2 RBC

and

10:07:33

V

0.10

-0.005

2,000

2 RBC

2 RBC

the

10:07:32

V

0.105

16,000

2 RBC

2 RBC

beat

09:57:54

V

0.10

-0.005

7,000

2 RBC

2 RBC

goes on

09:57:54

V

0.105

9,500

72 Credit Suisse

2 RBC

day

09:30:00

V

0.10

326

59 PI

2 RBC

after

09:30:00

V

0.105

8,500

1 Anonymous

2 RBC

day

09:30:00

V

0.105

1,500

1 Anonymous

1 Anonymous

09:30:00

V

0.105

4,500

80 National Bank

1 Anonymous

09:30:00

V

0.105

5,500

80 National Bank

2 RBC

Share
New Message
Please login to post a reply