All TSX-V Trades
posted on
Feb 29, 2016 11:56PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Trades for C:FO on 20160229 - 26 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
13:29:31 |
V |
0.10 |
-0.005 |
10,000 |
79 CIBC |
1 Anonymous |
|
11:32:50 |
V |
0.10 |
-0.005 |
5,000 |
1 Anonymous |
79 CIBC |
|
11:24:04 |
V |
0.10 |
-0.005 |
13,000 |
2 RBC |
2 RBC |
|
11:24:04 |
V |
0.10 |
-0.005 |
63,000 |
2 RBC |
7 TD Sec |
|
11:23:25 |
V |
0.10 |
-0.005 |
7,000 |
2 RBC |
2 RBC |
|
11:23:25 |
V |
0.10 |
-0.005 |
10,000 |
2 RBC |
79 CIBC |
|
10:45:53 |
V |
0.10 |
-0.005 |
5,500 |
2 RBC |
2 RBC |
|
10:20:45 |
V |
0.105 |
|
26 |
2 RBC |
59 PI |
|
10:20:45 |
V |
0.105 |
|
3,000 |
2 RBC |
2 RBC |
|
10:20:45 |
V |
0.105 |
|
3,500 |
2 RBC |
2 RBC |
|
10:19:32 |
V |
0.10 |
-0.005 |
500 |
1 Anonymous |
2 RBC |
|
10:19:32 |
V |
0.10 |
-0.005 |
5,000 |
1 Anonymous |
88 Credential |
|
10:16:27 |
V |
0.10 |
-0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
10:16:27 |
V |
0.10 |
-0.005 |
19,500 |
85 Scotia |
1 Anonymous |
|
10:15:40 |
V |
0.10 |
-0.005 |
30,000 |
85 Scotia |
7 TD Sec |
|
10:07:33 |
V |
0.10 |
-0.005 |
500 |
85 Scotia |
2 RBC |
|
10:07:33 |
V |
0.10 |
-0.005 |
11,000 |
2 RBC |
2 RBC |
and |
10:07:33 |
V |
0.10 |
-0.005 |
2,000 |
2 RBC |
2 RBC |
the |
10:07:32 |
V |
0.105 |
|
16,000 |
2 RBC |
2 RBC |
beat |
09:57:54 |
V |
0.10 |
-0.005 |
7,000 |
2 RBC |
2 RBC |
|
09:57:54 |
V |
0.105 |
|
9,500 |
72 Credit Suisse |
2 RBC |
day |
09:30:00 |
V |
0.10 |
|
326 |
59 PI |
2 RBC |
after |
09:30:00 |
V |
0.105 |
|
8,500 |
1 Anonymous |
2 RBC |
day |
09:30:00 |
V |
0.105 |
|
1,500 |
1 Anonymous |
1 Anonymous |
|
09:30:00 |
V |
0.105 |
|
4,500 |
80 National Bank |
1 Anonymous |
|
09:30:00 |
V |
0.105 |
|
5,500 |
80 National Bank |
2 RBC |