Trades for C:FO on 20160226 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:31:15

V

0.105

0.005

250

72 Credit Suisse

59 PI

13,000

15:31:15

V

0.105

0.005

14,500

72 Credit Suisse

2 RBC

AGM

15:31:10

V

0.10

14,000

72 Credit Suisse

2 RBC

Fly

15:31:10

V

0.10

15,000

72 Credit Suisse

1 Anonymous

Fly-2

15:05:31

V

0.10

500

143 Pershing

2 RBC

1

15:05:30

V

0.10

16,500

143 Pershing

2 RBC

2

15:05:30

V

0.10

3,000

143 Pershing

1 Anonymous

3

15:04:01

V

0.10

13,000

143 Pershing

1 Anonymous

4

14:20:47

V

0.10

4,000

13 Instinet

1 Anonymous

5

14:02:37

V

0.10

11,500

13 Instinet

2 RBC

6

13:57:26

V

0.10

7,000

13 Instinet

19 Desjardins

7

13:57:11

V

0.10

10,000

13 Instinet

19 Desjardins

8

13:51:52

V

0.10

21,500

13 Instinet

2 RBC

9

13:46:30

V

0.10

30,000

13 Instinet

1 Anonymous

10

13:42:21

V

0.10

13,000

13 Instinet

2 RBC

11

13:31:17

V

0.10

1,000

13 Instinet

2 RBC

12

13:31:16

V

0.105

0.005

17,000

2 RBC

2 RBC

and

13:15:46

V

0.10

50,000

13 Instinet

2 RBC

the

13:10:17

V

0.10

49,000

13 Instinet

2 RBC

beat

13:10:17

V

0.10

1,000

13 Instinet

2 RBC

goes on

13:10:17

V

0.10

20,000

13 Instinet

1 Anonymous

day

13:10:17

V

0.10

4,500

13 Instinet

2 RBC

after

13:10:17

V

0.10

3,000

13 Instinet

39 Merrill Lynch

day

13:10:17

V

0.10

40,000

13 Instinet

1 Anonymous

13:10:17

V

0.10

5,000

13 Instinet

2 RBC

13:10:17

V

0.10

49,000

13 Instinet

2 RBC

13:10:17

V

0.10

24,500

13 Instinet

7 TD Sec

13:10:17

V

0.10

67,000

13 Instinet

7 TD Sec

13:10:17

V

0.10

500

13 Instinet

19 Desjardins

09:30:00

V

0.10

10,000

7 TD Sec

7 TD Sec