Trades for C:FO on 20160224 - 28 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

10:53:58

V

0.095

-0.005

140,000

2 RBC

1 Anonymous

13,000

10:53:58

V

0.095

-0.005

100,000

2 RBC

1 Anonymous

AGM

10:53:58

V

0.095

-0.005

60,000

2 RBC

1 Anonymous

Fly

10:53:58

V

0.095

-0.005

55,000

2 RBC

1 Anonymous

1

10:53:58

V

0.095

-0.005

50,000

2 RBC

1 Anonymous

2

10:53:58

V

0.095

-0.005

25,000

79 CIBC

1 Anonymous

3

10:53:58

V

0.095

-0.005

23,500

7 TD Sec

1 Anonymous

4

10:53:58

V

0.095

-0.005

20,000

19 Desjardins

1 Anonymous

5

10:53:58

V

0.095

-0.005

20,000

19 Desjardins

1 Anonymous

6

10:53:58

V

0.095

-0.005

14,500

1 Anonymous

1 Anonymous

7

10:53:58

V

0.095

-0.005

10,000

19 Desjardins

1 Anonymous

8

10:53:58

V

0.095

-0.005

10,000

7 TD Sec

1 Anonymous

9

10:53:58

V

0.095

-0.005

10,000

2 RBC

1 Anonymous

10

10:53:58

V

0.095

-0.005

6,000

39 Merrill Lynch

1 Anonymous

11

10:51:50

V

0.10

5,000

72 Credit Suisse

19 Desjardins

12

10:53:58

V

0.095

-0.005

4,000

1 Anonymous

1 Anonymous

and

10:53:58

V

0.095

-0.005

3,000

9 BMO Nesbitt

1 Anonymous

the

10:53:58

V

0.095

-0.005

2,500

1 Anonymous

1 Anonymous

beat

12:30:38

V

0.095

-0.005

2,500

1 Anonymous

1 Anonymous

goes on

12:30:42

V

0.095

-0.005

2,500

1 Anonymous

1 Anonymous

day

14:42:47

V

0.095

-0.005

1,000

2 RBC

1 Anonymous

after

09:30:00

V

0.10

500

2 RBC

2 RBC

day

10:53:58

V

0.095

-0.005

500

19 Desjardins

1 Anonymous

14:29:34

V

0.09

-0.01

500

7 TD Sec

7 TD Sec

10:51:50

V

0.10

405

72 Credit Suisse

59 PI

14:29:34

V

0.09

-0.01

300

59 PI

7 TD Sec

10:53:58

V

0.095

-0.005

210

2 RBC

59 PI

10:47:39

V

0.10

73

2 RBC

59 PI