All TSX-V Trades
posted on
Feb 23, 2016 11:56PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Trades for C:FO on 20160223 - 21 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:36:39 |
V |
0.10 |
|
4,000 |
2 RBC |
1 Anonymous |
|
15:36:39 |
V |
0.10 |
|
3,000 |
2 RBC |
2 RBC |
|
15:30:13 |
V |
0.10 |
|
500 |
2 RBC |
2 RBC |
|
15:09:37 |
V |
0.095 |
-0.005 |
105 |
59 PI |
7 TD Sec |
|
15:09:37 |
V |
0.095 |
-0.005 |
1,000 |
7 TD Sec |
7 TD Sec |
|
11:48:26 |
V |
0.10 |
|
5,000 |
79 CIBC |
1 Anonymous |
|
11:14:29 |
V |
0.105 |
0.005 |
39,000 |
79 CIBC |
2 RBC |
|
11:14:29 |
V |
0.105 |
0.005 |
10,000 |
79 CIBC |
19 Desjardins |
|
11:14:18 |
V |
0.10 |
|
30,500 |
79 CIBC |
2 RBC |
|
11:14:18 |
V |
0.10 |
|
9,000 |
79 CIBC |
1 Anonymous |
|
11:14:18 |
V |
0.10 |
|
7,000 |
79 CIBC |
79 CIBC |
|
10:34:49 |
V |
0.10 |
|
21,000 |
1 Anonymous |
1 Anonymous |
|
10:34:27 |
V |
0.10 |
|
19,000 |
1 Anonymous |
2 RBC |
|
10:34:03 |
V |
0.10 |
|
12,000 |
1 Anonymous |
2 RBC |
|
10:34:03 |
V |
0.10 |
|
13,000 |
1 Anonymous |
79 CIBC |
|
10:34:03 |
V |
0.10 |
|
8,000 |
1 Anonymous |
19 Desjardins |
and |
10:34:03 |
V |
0.10 |
|
9,500 |
1 Anonymous |
9 BMO Nesbitt |
the |
10:34:03 |
V |
0.10 |
|
25,500 |
1 Anonymous |
7 TD Sec |
beat |
10:34:03 |
V |
0.10 |
|
32,000 |
1 Anonymous |
7 TD Sec |
|
09:30:00 |
V |
0.095 |
-0.005 |
300 |
59 PI |
80 National Bank |
day |
09:30:00 |
V |
0.095 |
-0.005 |
1,500 |
19 Desjardins |
80 National Bank |
after |
day |