Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All TSX-V Trades

Present Value $3.00

Target Price $6.00+++

Trades for C:FO on 20160223 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:36:39

V

0.10

4,000

2 RBC

1 Anonymous

13,000

15:36:39

V

0.10

3,000

2 RBC

2 RBC

AGM

15:30:13

V

0.10

500

2 RBC

2 RBC

Fly

15:09:37

V

0.095

-0.005

105

59 PI

7 TD Sec

1

15:09:37

V

0.095

-0.005

1,000

7 TD Sec

7 TD Sec

2

11:48:26

V

0.10

5,000

79 CIBC

1 Anonymous

3

11:14:29

V

0.105

0.005

39,000

79 CIBC

2 RBC

4

11:14:29

V

0.105

0.005

10,000

79 CIBC

19 Desjardins

5

11:14:18

V

0.10

30,500

79 CIBC

2 RBC

6

11:14:18

V

0.10

9,000

79 CIBC

1 Anonymous

7

11:14:18

V

0.10

7,000

79 CIBC

79 CIBC

8

10:34:49

V

0.10

21,000

1 Anonymous

1 Anonymous

9

10:34:27

V

0.10

19,000

1 Anonymous

2 RBC

10

10:34:03

V

0.10

12,000

1 Anonymous

2 RBC

11

10:34:03

V

0.10

13,000

1 Anonymous

79 CIBC

12

10:34:03

V

0.10

8,000

1 Anonymous

19 Desjardins

and

10:34:03

V

0.10

9,500

1 Anonymous

9 BMO Nesbitt

the

10:34:03

V

0.10

25,500

1 Anonymous

7 TD Sec

beat

10:34:03

V

0.10

32,000

1 Anonymous

7 TD Sec

goes on

09:30:00

V

0.095

-0.005

300

59 PI

80 National Bank

day

09:30:00

V

0.095

-0.005

1,500

19 Desjardins

80 National Bank

after

day

Share
New Message
Please login to post a reply