Trades for C:FO on 20160219 - 7 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

12:50:21

V

0.10

9,500

124 Questrade

7 TD Sec

13,000

12:50:21

V

0.10

10,500

124 Questrade

1 Anonymous

AGM

11:32:20

V

0.10

2,500

85 Scotia

1 Anonymous

Fly

11:03:37

V

0.095

-0.005

286

59 PI

33 Canaccord

1

11:03:37

V

0.095

-0.005

1,000

79 CIBC

33 Canaccord

2

10:50:18

V

0.10

7,000

85 Scotia

1 Anonymous

3

10:44:33

V

0.095

-0.005

5,500

79 CIBC

79 CIBC

4

5

6

7

8

9

10

11

12

and

the

beat

goes on

day

after

day