Trades for C:FO on 20160218 - 14 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:16:11

V

0.10

5,000

79 CIBC

1 Anonymous

13,000

13:27:13

V

0.095

-0.005

5,500

7 TD Sec

7 TD Sec

AGM

11:08:27

V

0.10

100

7 TD Sec

59 PI

Fly

09:56:06

V

0.10

3,500

79 CIBC

2 RBC

1

09:56:06

V

0.10

2,000

79 CIBC

33 Canaccord

2

09:33:04

V

0.10

20,000

7 TD Sec

33 Canaccord

3

09:31:43

V

0.10

20,000

1 Anonymous

33 Canaccord

4

09:31:37

V

0.10

2,000

7 TD Sec

2 RBC

5

09:31:37

V

0.10

47,500

7 TD Sec

33 Canaccord

6

09:30:00

V

0.095

100

59 PI

7 TD Sec

7

09:30:00

V

0.10

400

2 RBC

59 PI

8

09:30:00

V

0.10

195,500

2 RBC

33 Canaccord

9

09:30:00

V

0.10

15,000

33 Canaccord

33 Canaccord

10

09:30:00

V

0.10

4,000

2 RBC

2 RBC

11

and

the

beat

goes on

day

after

day