Trades for C:FO on 20160217 - 27 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:54:45

V

0.10

0.005

19,000

7 TD Sec

33 Canaccord

13,000

15:54:45

V

0.10

0.005

46,000

2 RBC

33 Canaccord

AGM

15:54:45

V

0.10

0.005

34,000

7 TD Sec

33 Canaccord

Fly

15:14:56

V

0.10

0.005

9,000

2 RBC

2 RBC

1

15:09:17

V

0.10

0.005

20,000

7 TD Sec

1 Anonymous

2

15:07:24

V

0.10

0.005

6,000

7 TD Sec

1 Anonymous

3

15:06:55

V

0.10

0.005

19,000

2 RBC

1 Anonymous

4

15:05:32

V

0.10

0.005

28,000

2 RBC

2 RBC

5

15:05:31

V

0.10

0.005

17,000

2 RBC

1 Anonymous

6

15:05:31

V

0.10

0.005

20,000

2 RBC

2 RBC

7

14:33:22

V

0.10

0.005

13,000

7 TD Sec

1 Anonymous

8

14:31:22

V

0.10

0.005

1,000

7 TD Sec

2 RBC

9

14:31:22

V

0.10

0.005

10,000

7 TD Sec

2 RBC

10

14:31:22

V

0.10

0.005

500

59 PI

33 Canaccord

11

14:31:22

V

0.10

0.005

26,000

7 TD Sec

33 Canaccord

and

14:30:25

V

0.10

0.005

100,000

7 TD Sec

33 Canaccord

the

14:30:07

V

0.10

0.005

25,000

7 TD Sec

1 Anonymous

beat

14:30:07

V

0.10

0.005

5,000

7 TD Sec

2 RBC

goes on

14:30:07

V

0.10

0.005

119,000

7 TD Sec

33 Canaccord

day

12:39:30

V

0.095

8,000

2 RBC

2 RBC

after

12:38:35

V

0.10

0.005

4,000

80 National Bank

33 Canaccord

day

10:32:58

V

0.10

0.005

800

124 Questrade

59 PI

09:38:03

V

0.10

0.005

9,000

1 Anonymous

2 RBC

09:38:03

V

0.10

0.005

10,000

1 Anonymous

33 Canaccord

09:37:53

V

0.10

0.005

29,000

1 Anonymous

33 Canaccord

09:30:00

V

0.10

0.005

11,000

39 Merrill Lynch

33 Canaccord

09:30:00

V

0.10

0.005

4,000

39 Merrill Lynch

89 Raymond James