Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All TSX-V Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Present Value $3.00

Target Price $6.00+++

Trades for C:FO on 20160216 - 39 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:09

V

0.095

-0.005

1,000

2 RBC

1 Anonymous

13,000

15:59:09

V

0.095

-0.005

1,000

143 Pershing

1 Anonymous

AGM

15:58:39

V

0.095

-0.005

10,000

143 Pershing

1 Anonymous

Fly

15:51:10

V

0.095

-0.005

500

143 Pershing

1 Anonymous

1

15:51:10

V

0.095

-0.005

9,500

1 Anonymous

1 Anonymous

2

15:39:34

V

0.095

-0.005

2,500

1 Anonymous

7 TD Sec

3

15:26:20

V

0.095

-0.005

1,000

1 Anonymous

7 TD Sec

4

13:58:57

V

0.10

500

7 TD Sec

33 Canaccord

5

13:58:57

V

0.10

15,000

7 TD Sec

1 Anonymous

6

13:58:57

V

0.10

14,500

7 TD Sec

7 TD Sec

7

10:22:19

V

0.10

1,000

2 RBC

2 RBC

8

10:22:19

V

0.10

25,000

2 RBC

1 Anonymous

9

10:22:19

V

0.10

4,000

2 RBC

1 Anonymous

10

10:22:19

V

0.10

20,000

2 RBC

19 Desjardins

11

10:22:19

V

0.10

20,000

2 RBC

19 Desjardins

and

10:22:19

V

0.10

4,500

2 RBC

2 RBC

the

10:07:01

V

0.10

20,000

7 TD Sec

1 Anonymous

beat

09:48:03

V

0.095

-0.005

350

59 PI

7 TD Sec

goes on

09:48:03

V

0.095

-0.005

500

1 Anonymous

7 TD Sec

day

09:48:03

V

0.095

-0.005

20,000

19 Desjardins

7 TD Sec

after

09:48:03

V

0.095

-0.005

20,000

19 Desjardins

7 TD Sec

day

09:48:03

V

0.095

-0.005

4,000

1 Anonymous

7 TD Sec

09:48:03

V

0.095

-0.005

10,000

7 TD Sec

7 TD Sec

09:48:03

V

0.095

-0.005

15,000

7 TD Sec

7 TD Sec

09:48:03

V

0.095

-0.005

30,000

7 TD Sec

7 TD Sec

09:48:03

V

0.095

-0.005

14,500

7 TD Sec

7 TD Sec

09:45:39

M

0.10

3,000

79 CIBC

2 RBC

09:30:01

V

0.10

20,000

7 TD Sec

2 RBC

09:30:01

V

0.10

10,000

79 CIBC

2 RBC

09:30:00

V

0.10

0.005

100

59 PI

14 ITG

09:30:00

V

0.10

0.005

100

59 PI

2 RBC

09:30:00

V

0.105

0.005

29,500

1 Anonymous

1 Anonymous

09:30:00

V

0.105

0.005

10,000

1 Anonymous

19 Desjardins

09:30:00

V

0.105

0.005

10,000

1 Anonymous

19 Desjardins

09:30:00

V

0.105

0.005

1,000

1 Anonymous

1 Anonymous

09:30:00

V

0.105

0.005

6,500

1 Anonymous

7 TD Sec

09:30:00

V

0.105

0.005

5,000

1 Anonymous

7 TD Sec

09:30:00

V

0.105

0.005

10,000

1 Anonymous

9 BMO Nesbitt

09:30:00

V

0.105

0.005

3,000

1 Anonymous

2 RBC
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply