Trades for C:FO on 20160212 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:15:37

V

0.10

10,000

1 Anonymous

2 RBC

13,000

15:15:37

V

0.10

1,000

1 Anonymous

1 Anonymous

AGM

15:15:28

V

0.10

24,000

1 Anonymous

1 Anonymous

Fly

15:15:28

V

0.10

26,000

1 Anonymous

33 Canaccord

1

15:14:22

V

0.10

50,000

1 Anonymous

33 Canaccord

2

14:43:16

V

0.10

10,000

39 Merrill Lynch

33 Canaccord

3

13:36:02

V

0.095

-0.005

5,500

7 TD Sec

7 TD Sec

4

13:02:49

V

0.10

10,000

7 TD Sec

33 Canaccord

5

12:44:00

V

0.10

100

7 TD Sec

59 PI

6

12:44:00

V

0.10

4,000

7 TD Sec

33 Canaccord

7

12:44:00

V

0.10

2,500

7 TD Sec

2 RBC

8

12:44:00

V

0.10

3,500

7 TD Sec

33 Canaccord

9

10:11:54

V

0.10

10,000

22 Fidelity

33 Canaccord

10

10:04:35

V

0.10

500

79 CIBC

33 Canaccord

11

10:04:34

V

0.10

46,000

79 CIBC

33 Canaccord

and

10:04:27

V

0.10

499

72 Credit Suisse

59 PI

the

10:04:27

V

0.10

15,000

72 Credit Suisse

33 Canaccord

beat

10:04:23

V

0.10

394

59 PI

59 PI

goes on

10:04:23

V

0.10

25,000

59 PI

33 Canaccord

day

09:30:01

V

0.10

1,000

59 PI

2 RBC

after

09:30:00

V

0.10

344

59 PI

2 RBC

day

09:30:00

V

0.10

2,000

59 PI

2 RBC