Trades for C:FO on 20160209 - 18 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:50:27

V

0.10

-0.005

1,500

2 RBC

2 RBC

13,000

15:50:27

V

0.10

-0.005

19,000

19 Desjardins

1 Anonymous

AGM

15:50:27

V

0.10

-0.005

9,000

79 CIBC

1 Anonymous

Fly

15:50:27

V

0.10

-0.005

7,000

79 CIBC

1 Anonymous

1

15:32:48

V

0.10

-0.005

8,000

79 CIBC

88 Credential

2

15:30:16

V

0.10

-0.005

22,500

2 RBC

2 RBC

3

15:30:16

V

0.105

32,500

85 Scotia

1 Anonymous

4

14:25:10

V

0.10

-0.005

500

2 RBC

2 RBC

5

14:25:10

V

0.105

500

2 RBC

2 RBC

6

12:36:59

V

0.10

-0.005

24,500

2 RBC

2 RBC

7

12:36:59

V

0.10

-0.005

1,000

2 RBC

2 RBC

8

12:36:59

V

0.105

20,000

1 Anonymous

1 Anonymous

9

12:36:59

V

0.105

14,500

1 Anonymous

7 TD Sec

10

12:36:59

V

0.105

2,500

1 Anonymous

7 TD Sec

and

09:30:00

V

0.10

-0.005

3,500

79 CIBC

2 RBC

the

09:30:00

V

0.10

-0.005

295

59 PI

2 RBC

beat

09:30:00

V

0.10

-0.005

3,500

79 CIBC

2 RBC

goes on

09:30:00

V

0.10

-0.005

2,000

79 CIBC

124 Questrade

day

after

day