All TSX-V Trades
posted on
Feb 01, 2016 11:17PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Trades for C:FO on 20160201 - 35 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:50:26 |
V |
0.105 |
-0.005 |
3,000 |
19 Desjardins |
14 ITG |
|
15:50:26 |
V |
0.105 |
-0.005 |
1,000 |
22 Fidelity |
14 ITG |
|
15:50:26 |
V |
0.105 |
-0.005 |
5,000 |
1 Anonymous |
14 ITG |
|
15:40:35 |
V |
0.11 |
|
25,000 |
72 Credit Suisse |
1 Anonymous |
|
14:00:33 |
V |
0.11 |
|
371 |
72 Credit Suisse |
59 PI |
|
14:00:33 |
V |
0.11 |
|
10,500 |
72 Credit Suisse |
1 Anonymous |
|
14:00:33 |
V |
0.11 |
|
27,500 |
72 Credit Suisse |
33 Canaccord |
|
13:55:45 |
V |
0.11 |
|
371 |
72 Credit Suisse |
59 PI |
|
13:55:45 |
V |
0.11 |
|
22,500 |
72 Credit Suisse |
33 Canaccord |
|
13:55:45 |
V |
0.11 |
|
25,000 |
72 Credit Suisse |
1 Anonymous |
|
13:55:45 |
V |
0.11 |
|
39,500 |
72 Credit Suisse |
1 Anonymous |
|
13:09:36 |
V |
0.105 |
|
267 |
59 PI |
2 RBC |
|
11:41:31 |
V |
0.11 |
|
1,000 |
85 Scotia |
1 Anonymous |
|
11:41:31 |
V |
0.11 |
|
1,000 |
85 Scotia |
39 Merrill Lynch |
and |
11:41:31 |
V |
0.11 |
|
30,000 |
85 Scotia |
1 Anonymous |
the |
11:41:31 |
V |
0.11 |
|
3,000 |
85 Scotia |
2 RBC |
beat |
11:41:31 |
V |
0.11 |
|
23,000 |
85 Scotia |
2 RBC |
|
11:41:31 |
V |
0.11 |
|
41,000 |
85 Scotia |
1 Anonymous |
day |
09:35:22 |
V |
0.11 |
|
15,000 |
15 UBS |
1 Anonymous |
after |
09:30:00 |
V |
0.11 |
|
3,500 |
85 Scotia |
1 Anonymous |
day |
09:30:00 |
V |
0.11 |
|
10,000 |
85 Scotia |
19 Desjardins |
|
09:30:00 |
V |
0.11 |
|
5,000 |
85 Scotia |
1 Anonymous |
|
09:30:00 |
V |
0.11 |
|
20,000 |
85 Scotia |
19 Desjardins |
|
09:30:00 |
V |
0.11 |
|
28,500 |
85 Scotia |
7 TD Sec |
|
09:30:00 |
V |
0.11 |
|
33,000 |
85 Scotia |
85 Scotia |