Trades for C:FO on 20160201 - 35 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:50:26

V

0.105

-0.005

3,000

19 Desjardins

14 ITG

13,000

15:50:26

V

0.105

-0.005

1,000

22 Fidelity

14 ITG

AGM

15:50:26

V

0.105

-0.005

5,000

1 Anonymous

14 ITG

Fly

15:40:35

V

0.11

25,000

72 Credit Suisse

1 Anonymous

1

14:00:33

V

0.11

371

72 Credit Suisse

59 PI

2

14:00:33

V

0.11

10,500

72 Credit Suisse

1 Anonymous

3

14:00:33

V

0.11

27,500

72 Credit Suisse

33 Canaccord

4

13:55:45

V

0.11

371

72 Credit Suisse

59 PI

5

13:55:45

V

0.11

22,500

72 Credit Suisse

33 Canaccord

6

13:55:45

V

0.11

25,000

72 Credit Suisse

1 Anonymous

7

13:55:45

V

0.11

39,500

72 Credit Suisse

1 Anonymous

8

13:09:36

V

0.105

267

59 PI

2 RBC

9

11:41:31

V

0.11

1,000

85 Scotia

1 Anonymous

10

11:41:31

V

0.11

1,000

85 Scotia

39 Merrill Lynch

and

11:41:31

V

0.11

30,000

85 Scotia

1 Anonymous

the

11:41:31

V

0.11

3,000

85 Scotia

2 RBC

beat

11:41:31

V

0.11

23,000

85 Scotia

2 RBC

goes on

11:41:31

V

0.11

41,000

85 Scotia

1 Anonymous

day

09:35:22

V

0.11

15,000

15 UBS

1 Anonymous

after

09:30:00

V

0.11

3,500

85 Scotia

1 Anonymous

day

09:30:00

V

0.11

10,000

85 Scotia

19 Desjardins

09:30:00

V

0.11

5,000

85 Scotia

1 Anonymous

09:30:00

V

0.11

20,000

85 Scotia

19 Desjardins

09:30:00

V

0.11

28,500

85 Scotia

7 TD Sec

09:30:00

V

0.11

33,000

85 Scotia

85 Scotia