Trades for C:FO on 20160129 - 16 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

12:11:57

V

0.11

0.01

2,000

79 CIBC

7 TD Sec

13,000

12:11:57

V

0.105

0.005

3,000

79 CIBC

1 Anonymous

AGM

11:38:15

V

0.105

0.005

4,000

1 Anonymous

1 Anonymous

Fly

11:38:15

V

0.105

0.005

5,000

1 Anonymous

1 Anonymous

1

11:38:11

V

0.105

0.005

5,000

1 Anonymous

1 Anonymous

2

11:38:11

V

0.105

0.005

3,000

1 Anonymous

1 Anonymous

3

11:38:11

V

0.105

0.005

2,000

1 Anonymous

1 Anonymous

4

09:43:40

V

0.105

0.005

1,000

7 TD Sec

1 Anonymous

5

09:30:00

V

0.10

300

59 PI

7 TD Sec

6

09:30:00

V

0.10

2,000

1 Anonymous

22 Fidelity

7

09:30:00

V

0.10

3,000

1 Anonymous

7 TD Sec

8

09:30:00

V

0.10

5,000

1 Anonymous

7 TD Sec

9

09:30:00

V

0.10

3,000

1 Anonymous

7 TD Sec

10

09:30:00

V

0.10

3,000

1 Anonymous

7 TD Sec

and

09:30:00

V

0.10

3,000

1 Anonymous

7 TD Sec

the

09:30:00

V

0.10

10,500

7 TD Sec

7 TD Sec

beat

goes on

day

after

day