Trades for C:FO on 20160126 - 11 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:51:45

V

0.10

1,000

1 Anonymous

1 Anonymous

13,000

15:43:52

V

0.10

0.005

287

59 PI

88 Credential

AGM

12:00:33

V

0.105

0.005

5,000

79 CIBC

33 Canaccord

Fly

11:11:21

V

0.105

0.005

33,000

2 RBC

33 Canaccord

1

11:08:10

V

0.105

0.005

1,000

2 RBC

7 TD Sec

2

10:58:18

V

0.105

0.005

300

59 PI

88 Credential

3

10:52:30

V

0.105

0.005

5,000

2 RBC

1 Anonymous

4

10:52:30

V

0.105

0.005

50,000

2 RBC

7 TD Sec

5

10:52:30

V

0.105

0.005

5,000

2 RBC

99 Jitney

6

10:03:52

V

0.105

0.005

5,000

79 CIBC

99 Jitney

7

09:40:57

V

0.10

500

1 Anonymous

36 Latimer

8

9

10

and

the

beat

goes on

day

after

day