Trades for C:FO on 20160125 - 47 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:55:34

V

0.10

-0.01

9,500

1 Anonymous

1 Anonymous

13,000

15:55:34

V

0.10

-0.01

500

19 Desjardins

1 Anonymous

AGM

15:52:27

V

0.10

-0.01

1,500

19 Desjardins

1 Anonymous

Fly

14:39:22

V

0.105

-0.005

10,000

79 CIBC

1 Anonymous

1

14:39:16

V

0.105

-0.005

10,000

7 TD Sec

1 Anonymous

2

14:37:11

V

0.105

-0.005

2,000

79 CIBC

99 Jitney

3

14:37:09

V

0.105

-0.005

5,000

79 CIBC

1 Anonymous

4

14:37:07

V

0.105

-0.005

3,000

79 CIBC

99 Jitney

5

14:37:06

V

0.105

-0.005

5,000

7 TD Sec

1 Anonymous

6

14:37:05

V

0.105

-0.005

3,000

7 TD Sec

99 Jitney

7

14:37:02

V

0.105

-0.005

16,000

7 TD Sec

99 Jitney

8

14:37:02

V

0.105

-0.005

3,000

7 TD Sec

1 Anonymous

9

14:37:02

V

0.105

-0.005

8,000

7 TD Sec

1 Anonymous

10

14:36:58

V

0.105

-0.005

5,000

7 TD Sec

1 Anonymous

and

14:36:58

V

0.105

-0.005

5,000

7 TD Sec

1 Anonymous

the

14:36:48

V

0.10

-0.01

8,000

19 Desjardins

2 RBC

beat

14:36:48

V

0.10

-0.01

3,000

1 Anonymous

2 RBC

goes on

14:36:48

V

0.10

-0.01

2,000

19 Desjardins

2 RBC

day

14:36:48

V

0.10

-0.01

5,000

9 BMO Nesbitt

2 RBC

after

14:36:48

V

0.10

-0.01

5,000

2 RBC

2 RBC

day

14:36:48

V

0.105

-0.005

10,000

19 Desjardins

2 RBC

14:36:48

V

0.105

-0.005

10,000

19 Desjardins

2 RBC

11:17:49

V

0.11

5,000

36 Latimer

1 Anonymous

11:17:49

V

0.11

20,000

36 Latimer

1 Anonymous

11:17:49

V

0.11

3,000

36 Latimer

7 TD Sec

11:17:49

V

0.11

10,000

36 Latimer

19 Desjardins

11:17:49

V

0.11

10,000

36 Latimer

19 Desjardins

11:17:49

V

0.11

1,500

36 Latimer

79 CIBC

11:00:48

V

0.11

23,500

22 Fidelity

79 CIBC

11:00:48

V

0.11

21,500

22 Fidelity

7 TD Sec

10:27:38

V

0.11

2,500

1 Anonymous

7 TD Sec

10:27:35

V

0.105

-0.005

27,500

7 TD Sec

7 TD Sec

10:27:31

V

0.105

-0.005

100

7 TD Sec

59 PI

10:27:31

V

0.105

-0.005

17,500

7 TD Sec

7 TD Sec

09:55:59

V

0.105

-0.005

20,000

1 Anonymous

1 Anonymous

09:54:04

V

0.105

-0.005

1,000

1 Anonymous

80 National Bank

09:53:54

V

0.105

-0.005

25,000

79 CIBC

80 National Bank

09:53:54

V

0.105

-0.005

10,000

19 Desjardins

80 National Bank

09:53:54

V

0.105

-0.005

6,500

19 Desjardins

80 National Bank

09:39:06

V

0.105

-0.005

3,500

19 Desjardins

7 TD Sec

09:39:06

V

0.105

-0.005

1,500

2 RBC

7 TD Sec

09:39:06

V

0.105

-0.005

20,000

7 TD Sec

7 TD Sec

09:30:00

V

0.105

400

59 PI

85 Scotia

09:30:00

V

0.105

300

59 PI

85 Scotia

09:30:00

V

0.11

4,500

79 CIBC

7 TD Sec

09:30:00

V

0.11

12,000

79 CIBC

85 Scotia

09:30:00

V

0.11

1,500

79 CIBC

85 Scotia