Trades for C:FO on 20160122 - 28 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:45:14

V

0.11

0.005

200

2 RBC

59 PI

13,000

14:45:14

V

0.11

0.005

7,000

143 Pershing

7 TD Sec

AGM

14:45:14

V

0.11

0.005

2,000

2 RBC

7 TD Sec

Fly

14:45:14

V

0.11

0.005

2,500

1 Anonymous

7 TD Sec

2

14:33:24

V

0.11

0.005

500

1 Anonymous

1 Anonymous

3

14:33:24

V

0.11

0.005

7,000

1 Anonymous

1 Anonymous

4

14:33:20

V

0.11

0.005

2,500

143 Pershing

1 Anonymous

5

14:33:20

V

0.11

0.005

15,000

143 Pershing

1 Anonymous

6

14:33:20

V

0.11

0.005

12,000

143 Pershing

7 TD Sec

7

14:33:20

V

0.11

0.005

500

143 Pershing

1 Anonymous

8

14:31:52

V

0.11

0.005

19,500

143 Pershing

1 Anonymous

9

14:31:52

V

0.11

0.005

500

143 Pershing

19 Desjardins

10

14:29:51

V

0.11

0.005

200

143 Pershing

59 PI

and

14:29:51

V

0.11

0.005

9,500

143 Pershing

19 Desjardins

the

14:29:51

V

0.11

0.005

1,000

143 Pershing

7 TD Sec

beat

12:27:35

V

0.11

0.005

10,000

1 Anonymous

7 TD Sec

goes on

12:23:34

V

0.11

0.005

10,000

85 Scotia

7 TD Sec

day

11:59:16

V

0.105

0.005

400

59 PI

88 Credential

after

11:01:50

V

0.11

0.005

2,500

85 Scotia

7 TD Sec

day

11:01:50

V

0.11

0.005

7,500

85 Scotia

79 CIBC

10:09:11

V

0.11

0.005

250

7 TD Sec

59 PI

10:09:11

V

0.11

0.005

6,500

7 TD Sec

7 TD Sec

10:05:04

V

0.11

0.005

7,500

85 Scotia

79 CIBC

10:05:04

V

0.11

0.005

10,000

85 Scotia

19 Desjardins

09:57:44

V

0.105

4,000

2 RBC

36 Latimer

09:30:08

V

0.105

1,500

85 Scotia

85 Scotia

09:30:00

V

0.105

423

59 PI

53 Morgan Stanley

09:30:00

V

0.105

2,500

2 RBC

53 Morgan Stanley