Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All TSX-V Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Present Value $3.00

Target Price $6.00+++

Trades for C:FO on 20160120 - 37 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

10:35:42

V

0.11

-0.01

106,000

59 PI

1 Anonymous

13,000

10:35:42

V

0.11

-0.01

64,000

1 Anonymous

1 Anonymous

AGM

13:17:55

V

0.11

-0.01

47,500

7 TD Sec

1 Anonymous

Fly

12:44:43

V

0.105

-0.015

30,500

62 Haywood

79 CIBC

2

10:35:42

V

0.11

-0.01

20,000

7 TD Sec

1 Anonymous

3

10:35:42

V

0.11

-0.01

20,000

79 CIBC

1 Anonymous

4

12:54:35

V

0.105

-0.015

20,000

1 Anonymous

62 Haywood

5

12:54:35

V

0.105

-0.015

13,000

1 Anonymous

62 Haywood

6

10:35:42

V

0.11

-0.01

11,000

79 CIBC

1 Anonymous

7

10:35:42

V

0.11

-0.01

10,000

19 Desjardins

1 Anonymous

8

15:22:22

V

0.105

-0.015

8,500

7 TD Sec

1 Anonymous

9

15:20:04

V

0.105

-0.015

6,500

19 Desjardins

1 Anonymous

10

15:23:31

V

0.105

-0.015

6,500

7 TD Sec

1 Anonymous

and

15:24:26

V

0.105

-0.015

5,500

7 TD Sec

1 Anonymous

the

11:53:36

V

0.11

-0.01

5,000

79 CIBC

1 Anonymous

beat

13:12:19

V

0.11

-0.01

5,000

79 CIBC

79 CIBC

goes on

12:44:43

V

0.105

-0.015

4,000

1 Anonymous

79 CIBC

day

12:55:47

V

0.105

-0.015

4,000

19 Desjardins

1 Anonymous

after

12:55:58

V

0.105

-0.015

3,500

19 Desjardins

1 Anonymous

day

12:55:58

V

0.105

-0.015

3,500

19 Desjardins

1 Anonymous

09:30:00

V

0.115

-0.005

3,000

22 Fidelity

1 Anonymous

10:35:42

V

0.11

-0.01

3,000

19 Desjardins

1 Anonymous

10:35:42

V

0.11

-0.01

3,000

39 Merrill Lynch

1 Anonymous

13:21:31

V

0.11

-0.01

3,000

7 TD Sec

1 Anonymous

15:20:04

V

0.105

-0.015

3,000

62 Haywood

1 Anonymous

10:35:42

V

0.11

-0.01

2,000

59 PI

1 Anonymous

12:55:43

V

0.105

-0.015

2,000

19 Desjardins

85 Scotia

15:22:22

V

0.105

-0.015

1,500

7 TD Sec

7 TD Sec

13:36:57

V

0.11

-0.01

1,000

22 Fidelity

1 Anonymous

12:54:35

V

0.105

-0.015

500

19 Desjardins

62 Haywood

15:20:04

V

0.105

-0.015

500

143 Pershing

1 Anonymous

09:30:00

V

0.115

-0.005

475

22 Fidelity

59 PI

13:17:55

V

0.11

-0.01

350

7 TD Sec

59 PI

09:30:00

V

0.11

-0.005

220

59 PI

15 UBS

10:45:33

V

0.11

-0.01

220

15 UBS

59 PI

10:45:30

V

0.11

-0.01

200

59 PI

59 PI

12:55:43

V

0.105

-0.015

200

59 PI

85 Scotia
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply