Trades for C:FO on 20160119 - 23 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:47

V

0.12

500

1 Anonymous

19 Desjardins

13,000

15:58:38

V

0.12

2,500

1 Anonymous

19 Desjardins

AGM

15:58:38

V

0.12

3,500

1 Anonymous

7 TD Sec

Fly

15:02:34

V

0.12

25,500

85 Scotia

7 TD Sec

2

15:02:34

V

0.12

2,000

85 Scotia

15 UBS

3

14:54:10

V

0.115

-0.005

500

1 Anonymous

7 TD Sec

4

12:06:54

V

0.12

1,000

2 RBC

15 UBS

5

12:05:21

V

0.12

21,500

2 RBC

15 UBS

6

12:05:21

V

0.12

10,000

2 RBC

19 Desjardins

7

12:05:21

V

0.12

6,000

2 RBC

19 Desjardins

8

12:01:35

V

0.12

3,000

79 CIBC

19 Desjardins

9

12:01:35

V

0.12

1,000

1 Anonymous

19 Desjardins

10

11:43:00

V

0.115

-0.005

3,000

1 Anonymous

1 Anonymous

and

11:43:00

V

0.115

-0.005

1,000

1 Anonymous

1 Anonymous

the

11:29:48

V

0.12

500

7 TD Sec

7 TD Sec

beat

10:35:51

V

0.12

-0.01

450

85 Scotia

59 PI

goes on

10:07:35

V

0.12

-0.01

32

2 RBC

59 PI

day

09:41:41

V

0.11

-0.01

7,000

19 Desjardins

76 Industrial Alliance

after

09:41:41

V

0.11

-0.01

3,000

9 BMO Nesbitt

76 Industrial Alliance

day

09:30:00

V

0.115

-0.005

350

59 PI

124 Questrade

09:30:00

V

0.115

-0.005

500

1 Anonymous

124 Questrade

09:30:00

V

0.115

-0.005

3,000

1 Anonymous

124 Questrade