All TSX-V Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All TSX-V Trades

posted on Jan 16, 2016 12:17AM

Present Value $3.00

Target Price $6.00+++

Trades for TSX-V on 20160115 - 118 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	V	0.11	-0.005	2,000	59 PI	1 Anonymous	13,000
15:59:47	V	0.11	-0.005	500	59 PI	143 Pershing	AGM
15:59:46	V	0.11	-0.005	5,000	59 PI	1 Anonymous	Fly
15:59:43	V	0.11	-0.005	30,000	59 PI	1 Anonymous	2
15:59:42	V	0.11	-0.005	14,500	59 PI	1 Anonymous	3
15:59:17	V	0.11	-0.005	9,000	59 PI	1 Anonymous	4
15:59:10	V	0.11	-0.005	500	59 PI	143 Pershing	5
15:58:46	V	0.11	-0.005	8,500	59 PI	1 Anonymous	6
15:58:08	V	0.11	-0.005	10,000	59 PI	1 Anonymous	7
15:58:02	V	0.11	-0.005	500	59 PI	143 Pershing	8
15:58:00	V	0.11	-0.005	500	59 PI	143 Pershing	9
15:56:55	V	0.11	-0.005	1,500	59 PI	143 Pershing	10
15:56:00	V	0.11	-0.005	500	59 PI	143 Pershing	and
15:54:43	V	0.11	-0.005	500	59 PI	143 Pershing	the
15:53:44	V	0.11	-0.005	1,000	59 PI	143 Pershing	beat
15:53:20	V	0.11	-0.005	9,500	59 PI	99 Jitney	goes on
15:53:20	V	0.11	-0.005	2,500	22 Fidelity	99 Jitney	day
15:52:44	V	0.11	-0.005	500	22 Fidelity	143 Pershing	after
15:51:39	V	0.11	-0.005	500	22 Fidelity	143 Pershing	day
15:50:46	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
15:49:42	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:48:41	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:47:33	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:46:34	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
15:45:37	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:44:35	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:44:18	V	0.11	-0.005	53,000	22 Fidelity	7 TD Sec
15:43:18	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
15:42:30	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:41:39	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:40:31	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:39:28	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
15:38:23	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:37:31	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:36:23	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
15:35:27	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:34:37	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:33:35	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:32:21	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
15:31:15	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:30:18	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:29:28	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
15:28:17	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:27:21	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:26:13	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:25:04	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
15:24:03	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:23:06	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:21:56	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:21:02	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
15:20:02	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:19:10	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:18:15	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
15:17:13	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:16:24	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:15:25	V	0.11	-0.005	500	22 Fidelity	143 Pershing
15:14:11	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
15:13:13	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
14:14:47	V	0.115		500	79 CIBC	1 Anonymous
14:14:46	V	0.115		18,500	79 CIBC	1 Anonymous
14:14:46	V	0.115		1,500	79 CIBC	1 Anonymous
13:51:08	V	0.115		412	7 TD Sec	59 PI
13:51:08	V	0.115		8,500	7 TD Sec	1 Anonymous
13:51:08	V	0.115		4,000	7 TD Sec	1 Anonymous
13:51:08	V	0.115		6,000	7 TD Sec	1 Anonymous
13:49:42	V	0.11	-0.005	2,000	22 Fidelity	7 TD Sec
11:57:15	V	0.115		17,500	1 Anonymous	1 Anonymous
11:57:13	V	0.115		40,000	1 Anonymous	79 CIBC
11:57:09	V	0.115		2,000	1 Anonymous	124 Questrade
11:56:52	V	0.115		1,000	1 Anonymous	143 Pershing
11:55:37	V	0.115		500	1 Anonymous	143 Pershing
11:54:21	V	0.115		500	1 Anonymous	143 Pershing
11:53:24	V	0.115		500	1 Anonymous	143 Pershing
11:52:31	V	0.115		1,000	1 Anonymous	143 Pershing
11:51:38	V	0.115		500	1 Anonymous	143 Pershing
11:50:21	V	0.115		500	1 Anonymous	143 Pershing
11:49:29	V	0.115		100	59 PI	7 TD Sec
11:49:29	V	0.115		3,000	1 Anonymous	7 TD Sec
11:49:26	V	0.115		500	1 Anonymous	1 Anonymous
11:49:18	V	0.115		1,000	1 Anonymous	143 Pershing
11:48:10	V	0.115		500	1 Anonymous	143 Pershing
11:48:10	V	0.115		1,000	1 Anonymous	1 Anonymous
11:48:10	V	0.115		20,000	1 Anonymous	1 Anonymous
11:48:10	V	0.115		5,000	1 Anonymous	1 Anonymous
11:46:56	V	0.11	-0.005	500	22 Fidelity	143 Pershing
11:46:08	V	0.11	-0.005	500	22 Fidelity	143 Pershing
11:45:03	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
11:44:01	V	0.11	-0.005	500	22 Fidelity	143 Pershing
11:43:01	V	0.11	-0.005	500	22 Fidelity	143 Pershing
11:42:06	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
11:40:58	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
11:40:06	V	0.11	-0.005	500	22 Fidelity	143 Pershing
11:38:51	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
11:37:34	V	0.11	-0.005	500	22 Fidelity	143 Pershing
11:36:28	V	0.11	-0.005	500	22 Fidelity	143 Pershing
11:35:34	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
11:34:37	V	0.11	-0.005	500	22 Fidelity	143 Pershing
11:33:40	V	0.11	-0.005	500	22 Fidelity	143 Pershing
11:32:29	V	0.11	-0.005	500	22 Fidelity	143 Pershing
11:31:37	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
11:30:41	V	0.11	-0.005	500	22 Fidelity	143 Pershing
11:29:50	V	0.11	-0.005	500	22 Fidelity	143 Pershing
11:28:43	V	0.11	-0.005	1,000	22 Fidelity	143 Pershing
11:27:47	V	0.11	-0.005	500	22 Fidelity	143 Pershing
11:26:30	V	0.11	-0.005	500	22 Fidelity	143 Pershing
11:25:22	V	0.11	-0.005	500	22 Fidelity	143 Pershing
11:24:10	V	0.11	-0.005	1,500	22 Fidelity	143 Pershing
11:23:03	V	0.11	-0.005	500	22 Fidelity	143 Pershing
09:51:10	V	0.115		9,500	33 Canaccord	1 Anonymous
09:51:07	V	0.115		500	33 Canaccord	143 Pershing
09:40:08	V	0.11	-0.005	4	59 PI	143 Pershing
09:36:30	V	0.11	-0.005	500	1 Anonymous	143 Pershing
09:35:18	V	0.115		500	2 RBC	143 Pershing
09:34:09	V	0.115		1,000	2 RBC	143 Pershing
09:33:15	V	0.115		500	2 RBC	143 Pershing
09:32:16	V	0.115		500	2 RBC	143 Pershing
09:31:10	V	0.115		500	2 RBC	143 Pershing
09:30:00	V	0.115		10,000	2 RBC	85 Scotia

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply