Trades for C:FO on 20160113 - 12 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:37:50

A

0.11

-0.005

3,000

1 Anonymous

7 TD Sec

13,000

14:37:49

V

0.115

9,000

7 TD Sec

7 TD Sec

AGM

13:45:05

V

0.115

1,000

7 TD Sec

99 Jitney

Fly

13:45:05

V

0.115

1,000

33 Canaccord

99 Jitney

2

11:26:49

V

0.115

200

59 PI

7 TD Sec

3

11:26:49

V

0.115

15,000

33 Canaccord

7 TD Sec

4

11:17:44

V

0.115

4,000

33 Canaccord

1 Anonymous

5

11:05:08

V

0.115

10,000

33 Canaccord

33 Canaccord

6

11:03:56

V

0.11

-0.005

1,000

1 Anonymous

79 CIBC

7

11:03:53

V

0.115

10,000

33 Canaccord

33 Canaccord

8

11:01:44

V

0.115

10,000

33 Canaccord

33 Canaccord

9

10:23:49

H

0.11

-0.005

2,000

99 Jitney

9 BMO Nesbitt

10

and

the

beat

goes on

day

after

day