Trades for C:FO on 20160112 - 17 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:55:29

H

0.12

0.005

500

79 CIBC

1 Anonymous

13,000

14:55:28

X

0.115

1,000

79 CIBC

1 Anonymous

AGM

14:55:28

V

0.115

10,000

79 CIBC

33 Canaccord

Fly

14:55:28

V

0.115

1,000

1 Anonymous

33 Canaccord

2

14:55:28

V

0.115

1,000

1 Anonymous

33 Canaccord

3

14:55:28

V

0.115

9,000

79 CIBC

33 Canaccord

4

14:39:19

V

0.115

45,500

59 PI

33 Canaccord

5

14:33:56

X

0.115

1,000

1 Anonymous

9 BMO Nesbitt

6

14:33:56

H

0.115

1,000

1 Anonymous

9 BMO Nesbitt

7

14:33:56

V

0.115

13,000

59 PI

9 BMO Nesbitt

8

13:01:00

V

0.12

2

143 Pershing

59 PI

9

11:35:06

V

0.115

10,000

59 PI

7 TD Sec

and

10:13:35

V

0.11

-0.005

460

59 PI

2 RBC

the

10:13:35

V

0.11

-0.005

5,000

59 PI

2 RBC

beat

10:13:35

V

0.11

-0.005

8,000

2 RBC

2 RBC

goes on

09:45:29

V

0.115

10,000

1 Anonymous

7 TD Sec

day

09:30:00

V

0.115

500

1 Anonymous

2 RBC

after

day