Trades for C:FO on 20160111 - 31 trades displayed

15:38:45

V

0.115

3,000

1 Anonymous

1 Anonymous

13,000

15:34:48

M

0.115

80

2 RBC

124 Questrade

AGM

15:34:48

V

0.115

500

1 Anonymous

124 Questrade

Fly

15:32:18

V

0.115

5,000

1 Anonymous

1 Anonymous

2

15:32:16

V

0.115

5,000

1 Anonymous

1 Anonymous

3

15:32:09

V

0.115

14,000

1 Anonymous

2 RBC

4

15:21:32

V

0.115

87

59 PI

59 PI

5

15:21:32

V

0.115

1,000

1 Anonymous

59 PI

6

14:37:00

V

0.115

6,000

1 Anonymous

99 Jitney

7

14:24:53

V

0.115

55

59 PI

143 Pershing

8

14:24:53

V

0.115

1,000

143 Pershing

143 Pershing

9

14:04:12

V

0.115

10,000

1 Anonymous

2 RBC

and

13:19:49

V

0.115

30,000

1 Anonymous

27 Dundee

the

11:23:19

H

0.115

5,000

99 Jitney

1 Anonymous

beat

11:22:27

M

0.115

200

2 RBC

1 Anonymous

goes on

11:22:27

V

0.115

15,000

1 Anonymous

1 Anonymous

day

11:22:27

V

0.115

14,000

7 TD Sec

1 Anonymous

after

11:11:49

H

0.115

1,000

99 Jitney

143 Pershing

day

10:11:12

V

0.115

6,000

7 TD Sec

19 Desjardins

10:11:12

V

0.115

40,000

7 TD Sec

19 Desjardins

10:11:12

V

0.115

34,000

7 TD Sec

19 Desjardins

10:11:12

V

0.115

10,000

19 Desjardins

19 Desjardins

10:11:12

V

0.115

10,000

19 Desjardins

19 Desjardins

09:30:00

V

0.12

0.005

100

72 Credit Suisse

59 PI

09:30:00

V

0.12

0.005

3,000

1 Anonymous

13 Instinet

09:30:00

V

0.12

0.005

10,000

1 Anonymous

13 Instinet

09:30:00

V

0.12

0.005

14,000

1 Anonymous

13 Instinet

09:30:00

V

0.12

0.005

5,000

1 Anonymous

13 Instinet

09:30:00

V

0.12

0.005

10,000

22 Fidelity

13 Instinet

09:30:00

V

0.12

0.005

3,000

79 CIBC

13 Instinet

09:30:00

V

0.12

0.005

2,000

79 CIBC

79 CIBC